Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2012 | HKD | 1.35 | 1.39 | 1.35 | 1.39 | 1.39 | 0.0 (0.0%) | 476,000 |
6 Jul 2012 | HKD | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 818,000 |
5 Jul 2012 | HKD | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 746,000 |
4 Jul 2012 | HKD | 1.36 | 1.38 | 1.21 | 1.37 | 1.37 | -0.02 (-1.44%) | 724,000 |
3 Jul 2012 | HKD | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 1,038,000 |
2 Jul 2012 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 1.36 | 1.41 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 1,684,000 |
28 Jun 2012 | HKD | 1.39 | 1.39 | 1.34 | 1.36 | 1.36 | -0.04 (-2.86%) | 682,000 |
27 Jun 2012 | HKD | 1.4 | 1.42 | 1.34 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,012,000 |
26 Jun 2012 | HKD | 1.49 | 1.5 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 3,976,000 |
25 Jun 2012 | HKD | 1.47 | 1.55 | 1.44 | 1.49 | 1.49 | +0.05 (+3.47%) | 8,310,000 |
22 Jun 2012 | HKD | 1.35 | 1.51 | 1.35 | 1.44 | 1.44 | +0.04 (+2.86%) | 7,192,000 |
21 Jun 2012 | HKD | 1.45 | 1.46 | 1.31 | 1.4 | 1.4 | -0.03 (-2.10%) | 11,540,000 |
20 Jun 2012 | HKD | 1.14 | 1.43 | 1.14 | 1.43 | 1.43 | +0.3 (+26.55%) | 29,646,000 |
19 Jun 2012 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 988,000 |
18 Jun 2012 | HKD | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 4,394,000 |
15 Jun 2012 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 10,550,000 |
14 Jun 2012 | HKD | 1.16 | 1.19 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 19,060,000 |
13 Jun 2012 | HKD | 1.17 | 1.18 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 23,348,000 |