Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2015 | HKD | 1.44 | 1.5 | 1.28 | 1.38 | 1.38 | -0.1 (-6.76%) | 4,366,000 |
8 Apr 2015 | HKD | 1.45 | 1.5 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,670,000 |
7 Apr 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 1,494,000 |
1 Apr 2015 | HKD | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 390,000 |
31 Mar 2015 | HKD | 1.3 | 1.44 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,350,000 |
30 Mar 2015 | HKD | 1.18 | 1.31 | 1.15 | 1.3 | 1.3 | +0.1 (+8.33%) | 3,308,000 |
27 Mar 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Mar 2015 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 82,000 |
25 Mar 2015 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 320,000 |
24 Mar 2015 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 200,000 |
23 Mar 2015 | HKD | 1.2 | 1.21 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,050,000 |
20 Mar 2015 | HKD | 1.17 | 1.24 | 1.16 | 1.2 | 1.2 | 0.0 (0.0%) | 444,000 |
19 Mar 2015 | HKD | 1.16 | 1.35 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,678,000 |
18 Mar 2015 | HKD | 1.19 | 1.2 | 1.1 | 1.19 | 1.19 | -0.03 (-2.46%) | 2,864,000 |
17 Mar 2015 | HKD | 1.22 | 1.27 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 282,000 |
16 Mar 2015 | HKD | 1.18 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 166,000 |
13 Mar 2015 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 24,000 |
12 Mar 2015 | HKD | 1.19 | 1.23 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 106,000 |
11 Mar 2015 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 26,000 |
10 Mar 2015 | HKD | 1.18 | 1.22 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 130,000 |
9 Mar 2015 | HKD | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 26,000 |
6 Mar 2015 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 236,000 |
5 Mar 2015 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 44,000 |
4 Mar 2015 | HKD | 1.22 | 1.27 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 202,000 |
3 Mar 2015 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 90,000 |
2 Mar 2015 | HKD | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 80,000 |
27 Feb 2015 | HKD | 1.2 | 1.23 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 130,000 |