Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 150,000 |
26 Dec 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 210,000 |
23 Dec 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
22 Dec 2014 | HKD | 1.24 | 1.24 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 174,000 |
19 Dec 2014 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 684,000 |
18 Dec 2014 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 12,000 |
17 Dec 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Dec 2014 | HKD | 1.29 | 1.37 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 440,000 |
15 Dec 2014 | HKD | 1.27 | 1.28 | 1.23 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,254,000 |
12 Dec 2014 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 58,000 |
11 Dec 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
10 Dec 2014 | HKD | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | -0.08 (-5.84%) | 1,564,000 |
9 Dec 2014 | HKD | 1.37 | 1.39 | 1.31 | 1.37 | 1.37 | +0.02 (+1.48%) | 310,000 |
8 Dec 2014 | HKD | 1.3 | 1.42 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 406,000 |
5 Dec 2014 | HKD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 266,000 |
4 Dec 2014 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 80,000 |
3 Dec 2014 | HKD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.06 (+4.69%) | 300,000 |
2 Dec 2014 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 80,000 |
1 Dec 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 18,000 |
28 Nov 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 226,000 |
27 Nov 2014 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 56,000 |
26 Nov 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Nov 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 208,000 |
24 Nov 2014 | HKD | 1.37 | 1.37 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 774,000 |
21 Nov 2014 | HKD | 1.3 | 1.33 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 918,000 |
20 Nov 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100,000 |
19 Nov 2014 | HKD | 1.29 | 1.31 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 84,000 |
18 Nov 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |