Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 10,000 |
17 Nov 2014 | HKD | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 208,000 |
14 Nov 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 150,000 |
13 Nov 2014 | HKD | 1.32 | 1.36 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 926,000 |
12 Nov 2014 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,000 |
11 Nov 2014 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 370,000 |
10 Nov 2014 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 20,000 |
7 Nov 2014 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
6 Nov 2014 | HKD | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | 0.0 (0.0%) | 78,000 |
5 Nov 2014 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 18,000 |
4 Nov 2014 | HKD | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 220,000 |
3 Nov 2014 | HKD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 328,000 |
31 Oct 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 198,000 |
30 Oct 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
29 Oct 2014 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 518,000 |
28 Oct 2014 | HKD | 1.3 | 1.36 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 488,000 |
27 Oct 2014 | HKD | 1.36 | 1.4 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 526,000 |
24 Oct 2014 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.05 (+3.73%) | 100,000 |
23 Oct 2014 | HKD | 1.3 | 1.4 | 1.3 | 1.34 | 1.34 | +0.02 (+1.52%) | 2,132,000 |
22 Oct 2014 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,486,000 |
21 Oct 2014 | HKD | 1.3 | 1.33 | 1.24 | 1.33 | 1.33 | -0.01 (-0.75%) | 350,000 |
20 Oct 2014 | HKD | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 70,000 |
17 Oct 2014 | HKD | 1.3 | 1.35 | 1.23 | 1.34 | 1.34 | +0.02 (+1.52%) | 564,000 |
16 Oct 2014 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 30,000 |
15 Oct 2014 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 1.28 | 1.35 | 1.28 | 1.32 | 1.32 | +0.06 (+4.76%) | 82,000 |
13 Oct 2014 | HKD | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 200,000 |
10 Oct 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 Oct 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 10,000 |
8 Oct 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |