Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 10,000 |
20 Aug 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Aug 2014 | HKD | 1.32 | 1.32 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 506,000 |
18 Aug 2014 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 10,000 |
15 Aug 2014 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Aug 2014 | HKD | 1.3 | 1.34 | 1.25 | 1.33 | 1.33 | +0.03 (+2.31%) | 56,000 |
13 Aug 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 Aug 2014 | HKD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | -0.02 (-1.52%) | 114,000 |
11 Aug 2014 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 Aug 2014 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 240,000 |
7 Aug 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 50,000 |
6 Aug 2014 | HKD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 180,000 |
5 Aug 2014 | HKD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 50,000 |
4 Aug 2014 | HKD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | +0.09 (+7.20%) | 2,410,000 |
1 Aug 2014 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 56,000 |
31 Jul 2014 | HKD | 1.28 | 1.31 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 80,000 |
30 Jul 2014 | HKD | 1.26 | 1.28 | 1.21 | 1.28 | 1.28 | -0.01 (-0.78%) | 128,000 |
29 Jul 2014 | HKD | 1.31 | 1.38 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 104,000 |
28 Jul 2014 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -0.06 (-4.35%) | 128,000 |
25 Jul 2014 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 80,000 |
24 Jul 2014 | HKD | 1.34 | 1.42 | 1.34 | 1.42 | 1.42 | +0.04 (+2.90%) | 80,000 |
23 Jul 2014 | HKD | 1.28 | 1.42 | 1.28 | 1.38 | 1.38 | +0.03 (+2.22%) | 152,000 |
22 Jul 2014 | HKD | 1.35 | 1.35 | 1.24 | 1.35 | 1.35 | 0.0 (0.0%) | 670,000 |
21 Jul 2014 | HKD | 1.29 | 1.38 | 1.29 | 1.35 | 1.35 | +0.07 (+5.47%) | 1,570,000 |
18 Jul 2014 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 234,000 |
17 Jul 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 10,000 |
15 Jul 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Jul 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 10,000 |
11 Jul 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 10,000 |