Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 14,000 |
5 Jun 2014 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 16,000 |
4 Jun 2014 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 22,000 |
3 Jun 2014 | HKD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 86,000 |
2 Jun 2014 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.06 (+4.92%) | 638,000 |
28 May 2014 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 40,000 |
27 May 2014 | HKD | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.07 (-5.30%) | 980,000 |
26 May 2014 | HKD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.06 (+4.76%) | 54,000 |
23 May 2014 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 128,000 |
22 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
21 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
20 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 22,000 |
19 May 2014 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 28,000 |
16 May 2014 | HKD | 1.37 | 1.37 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 46,000 |
15 May 2014 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 10,000 |
14 May 2014 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 98,000 |
13 May 2014 | HKD | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 10,000 |
12 May 2014 | HKD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 32,000 |
9 May 2014 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
8 May 2014 | HKD | 1.36 | 1.41 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 112,000 |
7 May 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,000 |
6 May 2014 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 82,000 |
2 May 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.07 (+5.38%) | 66,000 |
29 Apr 2014 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 80,000 |
28 Apr 2014 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 46,000 |