Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,000 |
6 May 2014 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | +0.01 (+0.73%) | 82,000 |
2 May 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 May 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | +0.07 (+5.38%) | 66,000 |
29 Apr 2014 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 80,000 |
28 Apr 2014 | HKD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 46,000 |
25 Apr 2014 | HKD | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 160,000 |
24 Apr 2014 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Apr 2014 | HKD | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 188,000 |
22 Apr 2014 | HKD | 1.38 | 1.4 | 1.32 | 1.36 | 1.36 | -0.01 (-0.73%) | 542,000 |
21 Apr 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | +0.05 (+3.79%) | 120,000 |
16 Apr 2014 | HKD | 1.35 | 1.38 | 1.3 | 1.32 | 1.32 | -0.1 (-7.04%) | 306,000 |
15 Apr 2014 | HKD | 1.37 | 1.43 | 1.37 | 1.42 | 1.42 | +0.06 (+4.41%) | 320,000 |
14 Apr 2014 | HKD | 1.45 | 1.48 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 876,000 |
11 Apr 2014 | HKD | 1.38 | 1.44 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 216,000 |
10 Apr 2014 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 486,000 |
9 Apr 2014 | HKD | 1.33 | 1.4 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 1,302,000 |
8 Apr 2014 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 22,000 |
7 Apr 2014 | HKD | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | -0.04 (-2.88%) | 52,000 |
4 Apr 2014 | HKD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.09 (+6.92%) | 240,000 |
3 Apr 2014 | HKD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 4,000 |
2 Apr 2014 | HKD | 1.32 | 1.35 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 730,000 |
1 Apr 2014 | HKD | 1.24 | 1.35 | 1.24 | 1.35 | 1.35 | +0.12 (+9.76%) | 648,000 |
31 Mar 2014 | HKD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 550,000 |
28 Mar 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Mar 2014 | HKD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 10,000 |