Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 60,000 |
4 Mar 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 10,000 |
3 Mar 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 40,000 |
28 Feb 2014 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 30,000 |
27 Feb 2014 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 10,000 |
26 Feb 2014 | HKD | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | +0.01 (+0.78%) | 154,000 |
25 Feb 2014 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 20,000 |
24 Feb 2014 | HKD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 122,000 |
21 Feb 2014 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,000 |
20 Feb 2014 | HKD | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 98,000 |
19 Feb 2014 | HKD | 1.24 | 1.28 | 1.19 | 1.28 | 1.28 | +0.04 (+3.23%) | 574,000 |
18 Feb 2014 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 34,000 |
17 Feb 2014 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 10,000 |
14 Feb 2014 | HKD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 20,000 |
13 Feb 2014 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 10,000 |
12 Feb 2014 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 12,000 |
11 Feb 2014 | HKD | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 10,000 |
10 Feb 2014 | HKD | 1.26 | 1.26 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 42,000 |
7 Feb 2014 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 22,000 |
6 Feb 2014 | HKD | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 22,000 |
5 Feb 2014 | HKD | 1.26 | 1.26 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 68,000 |
4 Feb 2014 | HKD | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 38,000 |
3 Feb 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 30,000 |
29 Jan 2014 | HKD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 22,000 |
28 Jan 2014 | HKD | 1.26 | 1.33 | 1.22 | 1.29 | 1.29 | +0.04 (+3.20%) | 238,000 |
27 Jan 2014 | HKD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 50,000 |
24 Jan 2014 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 78,000 |
23 Jan 2014 | HKD | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 14,000 |