Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 104,000 |
11 Dec 2012 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 3,026,000 |
10 Dec 2012 | HKD | 1.25 | 1.4 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 1,486,000 |
7 Dec 2012 | HKD | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,768,000 |
6 Dec 2012 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,050,000 |
5 Dec 2012 | HKD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 392,000 |
4 Dec 2012 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 68,000 |
3 Dec 2012 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 72,000 |
30 Nov 2012 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 140,000 |
29 Nov 2012 | HKD | 1.2 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 4,270,000 |
28 Nov 2012 | HKD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 4,476,000 |
27 Nov 2012 | HKD | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 388,000 |
26 Nov 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 96,000 |
23 Nov 2012 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 18,000 |
22 Nov 2012 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 4,000 |
21 Nov 2012 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 8,000 |
20 Nov 2012 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 12,000 |
19 Nov 2012 | HKD | 1.15 | 1.18 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 48,000 |
16 Nov 2012 | HKD | 1.18 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 12,000 |
15 Nov 2012 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 18,000 |
14 Nov 2012 | HKD | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | -0.05 (-4.13%) | 198,000 |
13 Nov 2012 | HKD | 1.19 | 1.25 | 1.15 | 1.21 | 1.21 | +0.02 (+1.68%) | 272,000 |
12 Nov 2012 | HKD | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | 0.0 (0.0%) | 164,000 |
9 Nov 2012 | HKD | 1.17 | 1.19 | 1.11 | 1.19 | 1.19 | +0.01 (+0.85%) | 134,000 |
8 Nov 2012 | HKD | 1.18 | 1.18 | 1.13 | 1.18 | 1.18 | 0.0 (0.0%) | 40,000 |
7 Nov 2012 | HKD | 1.15 | 1.18 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 234,000 |
6 Nov 2012 | HKD | 1.18 | 1.19 | 1.1 | 1.18 | 1.18 | +0.02 (+1.72%) | 132,000 |
5 Nov 2012 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 12,000 |
2 Nov 2012 | HKD | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 224,000 |
1 Nov 2012 | HKD | 1.19 | 1.2 | 1.15 | 1.19 | 1.19 | -0.02 (-1.65%) | 418,000 |