Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 1,999 | 2,008 | 1,953 | 1,978 | 1,978 | -88 (-4.26%) | 1,312,200 |
25 Nov 2020 | USD | 2,030 | 2,113 | 2,026 | 2,066 | 2,066 | +68 (+3.40%) | 1,946,200 |
24 Nov 2020 | USD | 2,053 | 2,057 | 1,995 | 1,998 | 1,998 | -7 (-0.35%) | 1,233,200 |
23 Nov 2020 | USD | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 1,975 | 2,019 | 1,971 | 2,005 | 2,005 | -16 (-0.79%) | 1,515,300 |
19 Nov 2020 | USD | 2,000 | 2,025 | 1,988 | 2,021 | 2,021 | +24 (+1.20%) | 1,259,500 |
18 Nov 2020 | USD | 1,998 | 2,004 | 1,987 | 1,997 | 1,997 | -1 (-0.05%) | 1,258,500 |
17 Nov 2020 | USD | 1,955 | 2,017 | 1,946 | 1,998 | 1,998 | +18 (+0.91%) | 1,717,400 |
16 Nov 2020 | USD | 1,977 | 2,007 | 1,970 | 1,980 | 1,980 | +8 (+0.41%) | 1,120,300 |
13 Nov 2020 | USD | 2,010 | 2,011 | 1,937 | 1,972 | 1,972 | -59 (-2.90%) | 1,907,900 |
12 Nov 2020 | USD | 2,002 | 2,051 | 1,988 | 2,031 | 2,031 | +255 (+14.36%) | 1,932,400 |
11 Nov 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 0 |