| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 1,490 | 1,507 | 1,484 | 1,493 | 1,493 | +8 (+0.54%) | 1,776,200 |
| 3 Feb 2017 | USD | 1,493 | 1,503 | 1,462 | 1,485 | 1,485 | +10 (+0.68%) | 3,987,300 |
| 2 Feb 2017 | USD | 1,498 | 1,522 | 1,470 | 1,475 | 1,475 | -88 (-5.63%) | 6,012,100 |
| 1 Feb 2017 | USD | 1,530 | 1,565 | 1,523 | 1,563 | 1,563 | -1 (-0.06%) | 3,250,900 |
| 31 Jan 2017 | USD | 1,585 | 1,587 | 1,564 | 1,564 | 1,564 | -53 (-3.28%) | 2,379,900 |
| 30 Jan 2017 | USD | 1,611 | 1,637 | 1,609 | 1,617 | 1,617 | 0.0 (0.0%) | 2,250,300 |
| 27 Jan 2017 | USD | 1,585 | 1,623 | 1,585 | 1,617 | 1,617 | +34 (+2.15%) | 2,553,500 |
| 26 Jan 2017 | USD | 1,603 | 1,621 | 1,572 | 1,583 | 1,583 | -9 (-0.57%) | 3,564,500 |
| 25 Jan 2017 | USD | 1,581 | 1,596 | 1,577 | 1,592 | 1,592 | +41 (+2.64%) | 2,243,900 |
| 24 Jan 2017 | USD | 1,547 | 1,562 | 1,530 | 1,551 | 1,551 | -21 (-1.34%) | 2,423,200 |
| 23 Jan 2017 | USD | 1,599 | 1,603 | 1,572 | 1,572 | 1,572 | -37 (-2.30%) | 1,951,800 |
| 20 Jan 2017 | USD | 1,593 | 1,617 | 1,593 | 1,609 | 1,609 | +7 (+0.44%) | 1,389,800 |
| 19 Jan 2017 | USD | 1,605 | 1,630 | 1,601 | 1,602 | 1,602 | +22 (+1.39%) | 2,194,900 |
| 18 Jan 2017 | USD | 1,540 | 1,587 | 1,529 | 1,580 | 1,580 | +24 (+1.54%) | 2,560,100 |
| 17 Jan 2017 | USD | 1,577 | 1,584 | 1,553 | 1,556 | 1,556 | -30 (-1.89%) | 2,571,200 |
| 16 Jan 2017 | USD | 1,606 | 1,614 | 1,582 | 1,586 | 1,586 | -37 (-2.28%) | 2,927,100 |
| 13 Jan 2017 | USD | 1,613 | 1,627 | 1,604 | 1,623 | 1,623 | +1 (+0.06%) | 2,646,500 |
| 12 Jan 2017 | USD | 1,655 | 1,661 | 1,611 | 1,622 | 1,622 | -50 (-2.99%) | 3,019,900 |
| 11 Jan 2017 | USD | 1,654 | 1,690 | 1,654 | 1,672 | 1,672 | +18 (+1.09%) | 1,676,600 |
| 10 Jan 2017 | USD | 1,683 | 1,697 | 1,651 | 1,654 | 1,654 | -31 (-1.84%) | 2,284,800 |
| 9 Jan 2017 | USD | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 1,708 | 1,723 | 1,683 | 1,685 | 1,685 | -42 (-2.43%) | 2,636,400 |
| 5 Jan 2017 | USD | 1,720 | 1,766 | 1,717 | 1,727 | 1,727 | +14 (+0.82%) | 2,977,100 |
| 4 Jan 2017 | USD | 1,668 | 1,714 | 1,660 | 1,713 | 1,713 | +60 (+3.63%) | 2,399,500 |
| 3 Jan 2017 | USD | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 1,630 | 1,664 | 1,626 | 1,653 | 1,653 | +10 (+0.61%) | 1,752,500 |
| 29 Dec 2016 | USD | 1,672 | 1,676 | 1,631 | 1,643 | 1,643 | -58 (-3.41%) | 2,871,200 |
| 28 Dec 2016 | USD | 1,680 | 1,708 | 1,675 | 1,701 | 1,701 | +28 (+1.67%) | 1,742,200 |
| 27 Dec 2016 | USD | 1,672 | 1,680 | 1,663 | 1,673 | 1,673 | +1 (+0.06%) | 2,065,700 |
