Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 2,257 | 2,304 | 2,257 | 2,285 | 2,285 | -7 (-0.31%) | 1,691,100 |
30 Oct 2015 | USD | 2,254 | 2,320 | 2,234 | 2,292 | 2,292 | +19 (+0.84%) | 2,689,100 |
29 Oct 2015 | USD | 2,290 | 2,302 | 2,262 | 2,273 | 2,273 | +9 (+0.40%) | 1,226,100 |
28 Oct 2015 | USD | 2,271 | 2,280 | 2,253 | 2,264 | 2,264 | +1 (+0.04%) | 1,088,800 |
27 Oct 2015 | USD | 2,261 | 2,273 | 2,228 | 2,263 | 2,263 | +6 (+0.27%) | 1,653,000 |
26 Oct 2015 | USD | 2,277 | 2,288 | 2,254 | 2,257 | 2,257 | +17 (+0.76%) | 1,415,200 |
23 Oct 2015 | USD | 2,240 | 2,260 | 2,223 | 2,240 | 2,240 | +46 (+2.10%) | 1,937,200 |
22 Oct 2015 | USD | 2,210 | 2,219 | 2,187 | 2,194 | 2,194 | -21 (-0.95%) | 829,100 |
21 Oct 2015 | USD | 2,169 | 2,226 | 2,164 | 2,215 | 2,215 | +46 (+2.12%) | 1,191,100 |
20 Oct 2015 | USD | 2,184 | 2,194 | 2,163 | 2,169 | 2,169 | +6 (+0.28%) | 1,295,300 |
19 Oct 2015 | USD | 2,194 | 2,200 | 2,148 | 2,163 | 2,163 | -37 (-1.68%) | 1,448,300 |
16 Oct 2015 | USD | 2,177 | 2,216 | 2,171 | 2,200 | 2,200 | +22 (+1.01%) | 1,296,200 |
15 Oct 2015 | USD | 2,138 | 2,189 | 2,115 | 2,178 | 2,178 | +19 (+0.88%) | 1,401,800 |
14 Oct 2015 | USD | 2,225 | 2,226 | 2,151 | 2,159 | 2,159 | -68 (-3.05%) | 2,402,100 |
13 Oct 2015 | USD | 2,218 | 2,243 | 2,206 | 2,227 | 2,227 | -7 (-0.31%) | 1,869,300 |
12 Oct 2015 | USD | 2,234 | 2,234 | 2,234 | 2,234 | 2,234 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 2,199 | 2,248 | 2,182 | 2,234 | 2,234 | -15 (-0.67%) | 3,893,000 |
8 Oct 2015 | USD | 2,312 | 2,337 | 2,243 | 2,249 | 2,249 | -66 (-2.85%) | 2,333,500 |
7 Oct 2015 | USD | 2,313 | 2,332 | 2,278 | 2,315 | 2,315 | 0.0 (0.0%) | 1,650,100 |
6 Oct 2015 | USD | 2,340 | 2,350 | 2,310 | 2,315 | 2,315 | +5 (+0.22%) | 1,170,000 |
5 Oct 2015 | USD | 2,340 | 2,351 | 2,299 | 2,310 | 2,310 | +11 (+0.48%) | 1,178,900 |
2 Oct 2015 | USD | 2,220 | 2,320 | 2,220 | 2,299 | 2,299 | +69 (+3.09%) | 1,904,300 |
1 Oct 2015 | USD | 2,174 | 2,249 | 2,164 | 2,230 | 2,230 | +65 (+3.00%) | 1,564,700 |
30 Sep 2015 | USD | 2,190 | 2,193 | 2,140 | 2,165 | 2,165 | +40 (+1.88%) | 2,156,700 |
29 Sep 2015 | USD | 2,221 | 2,221 | 2,121 | 2,125 | 2,125 | -135 (-5.97%) | 2,571,300 |
28 Sep 2015 | USD | 2,265 | 2,276 | 2,236 | 2,260 | 2,260 | +13 (+0.58%) | 1,188,600 |
25 Sep 2015 | USD | 2,278 | 2,278 | 2,189 | 2,247 | 2,247 | -17 (-0.75%) | 2,057,000 |
24 Sep 2015 | USD | 2,255 | 2,282 | 2,252 | 2,264 | 2,264 | -27 (-1.18%) | 1,790,100 |
23 Sep 2015 | USD | 2,291 | 2,291 | 2,291 | 2,291 | 2,291 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 2,291 | 2,291 | 2,291 | 2,291 | 2,291 | 0.0 (0.0%) | 0 |