| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 745 | 748 | 735 | 741 | 741 | -15 (-1.98%) | 31,300 |
| 8 May 2024 | JPY | 761 | 774 | 756 | 756 | 756 | -17 (-2.20%) | 19,700 |
| 7 May 2024 | JPY | 784 | 794 | 773 | 773 | 773 | -9 (-1.15%) | 40,500 |
| 2 May 2024 | JPY | 781 | 790 | 774 | 782 | 782 | -14 (-1.76%) | 58,500 |
| 1 May 2024 | JPY | 751 | 800 | 750 | 796 | 796 | +38 (+5.01%) | 214,800 |
| 30 Apr 2024 | JPY | 745 | 759 | 741 | 758 | 758 | +19 (+2.57%) | 74,100 |
| 26 Apr 2024 | JPY | 721 | 739 | 720 | 739 | 739 | +14 (+1.93%) | 74,400 |
| 25 Apr 2024 | JPY | 725 | 729 | 712 | 725 | 725 | 0.0 (0.0%) | 49,700 |
| 24 Apr 2024 | JPY | 712 | 730 | 708 | 725 | 725 | +17 (+2.40%) | 56,100 |
| 23 Apr 2024 | JPY | 702 | 708 | 697 | 708 | 708 | +8 (+1.14%) | 16,800 |
| 22 Apr 2024 | JPY | 700 | 707 | 695 | 700 | 700 | 0.0 (0.0%) | 20,500 |
| 19 Apr 2024 | JPY | 710 | 710 | 685 | 700 | 700 | -16 (-2.23%) | 42,500 |
| 18 Apr 2024 | JPY | 691 | 717 | 691 | 716 | 716 | +19 (+2.73%) | 28,000 |
| 17 Apr 2024 | JPY | 698 | 703 | 692 | 697 | 697 | -1 (-0.14%) | 17,100 |
| 16 Apr 2024 | JPY | 703 | 703 | 692 | 698 | 698 | -13 (-1.83%) | 39,100 |
| 15 Apr 2024 | JPY | 712 | 712 | 707 | 711 | 711 | -4 (-0.56%) | 27,100 |
| 12 Apr 2024 | JPY | 727 | 731 | 713 | 715 | 715 | -12 (-1.65%) | 30,300 |
| 11 Apr 2024 | JPY | 734 | 734 | 722 | 727 | 727 | -13 (-1.76%) | 21,600 |
| 10 Apr 2024 | JPY | 735 | 748 | 732 | 740 | 740 | +10 (+1.37%) | 32,000 |
| 9 Apr 2024 | JPY | 731 | 734 | 727 | 730 | 730 | -5 (-0.68%) | 9,600 |
| 8 Apr 2024 | JPY | 740 | 741 | 726 | 735 | 735 | -9 (-1.21%) | 18,600 |
| 5 Apr 2024 | JPY | 727 | 744 | 723 | 744 | 744 | +14 (+1.92%) | 31,700 |
| 4 Apr 2024 | JPY | 755 | 755 | 728 | 730 | 730 | -15 (-2.01%) | 37,200 |
| 3 Apr 2024 | JPY | 744 | 752 | 740 | 745 | 745 | -4 (-0.53%) | 25,900 |
| 2 Apr 2024 | JPY | 774 | 774 | 749 | 749 | 749 | -22 (-2.85%) | 49,100 |
| 1 Apr 2024 | JPY | 761 | 775 | 761 | 771 | 771 | +18 (+2.39%) | 73,200 |
| 29 Mar 2024 | JPY | 750 | 754 | 735 | 753 | 753 | +11 (+1.48%) | 83,100 |
| 28 Mar 2024 | JPY | 785 | 788 | 733 | 742 | 742 | +34 (+4.80%) | 281,600 |
| 27 Mar 2024 | JPY | 706 | 711 | 701 | 708 | 708 | +4 (+0.57%) | 33,100 |
| 26 Mar 2024 | JPY | 698 | 704 | 693 | 704 | 704 | +6 (+0.86%) | 20,100 |
