Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 58,000 |
24 May 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 39,000 |
23 May 2023 | HKD | 0.27 | 0.31 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 82,000 |
22 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 0 |
19 May 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 111,000 |
18 May 2023 | HKD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 217,000 |
17 May 2023 | HKD | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 173,000 |
16 May 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 16,000 |
15 May 2023 | HKD | 0.3 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 599,000 |
12 May 2023 | HKD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 104,000 |
11 May 2023 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 54,000 |
10 May 2023 | HKD | 0.33 | 0.375 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 122,000 |
9 May 2023 | HKD | 0.35 | 0.39 | 0.315 | 0.33 | 0.33 | -0.02 (-5.71%) | 60,000 |
8 May 2023 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 32,000 |
5 May 2023 | HKD | 0.39 | 0.39 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 46,000 |
4 May 2023 | HKD | 0.38 | 0.395 | 0.35 | 0.355 | 0.355 | -0.04 (-10.13%) | 117,000 |
3 May 2023 | HKD | 0.375 | 0.44 | 0.37 | 0.395 | 0.395 | -0.055 (-12.22%) | 25,000 |
2 May 2023 | HKD | 0.375 | 0.455 | 0.37 | 0.45 | 0.45 | +0.055 (+13.92%) | 13,000 |
28 Apr 2023 | HKD | 0.41 | 0.5 | 0.385 | 0.395 | 0.395 | +0.03 (+8.22%) | 30,000 |
27 Apr 2023 | HKD | 0.425 | 0.425 | 0.365 | 0.365 | 0.365 | -0.015 (-3.95%) | 3,000 |
26 Apr 2023 | HKD | 0.35 | 0.45 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 174,000 |
25 Apr 2023 | HKD | 0.36 | 0.415 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 44,000 |
24 Apr 2023 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,000 |
21 Apr 2023 | HKD | 0.4 | 0.4 | 0.375 | 0.38 | 0.38 | -0.05 (-11.63%) | 9,000 |
20 Apr 2023 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 5,000 |
19 Apr 2023 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 6,000 |
18 Apr 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 3,000 |
17 Apr 2023 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.435 | 0.52 | 0.435 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,254,000 |
13 Apr 2023 | HKD | 0.475 | 0.48 | 0.43 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,525,000 |