Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.188 | 0.209 | 0.188 | 0.202 | 0.202 | +0.012 (+6.32%) | 251,000 |
9 May 2024 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 237,000 |
8 May 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 7,000 |
7 May 2024 | HKD | 0.195 | 0.203 | 0.195 | 0.199 | 0.199 | -0.004 (-1.97%) | 127,000 |
6 May 2024 | HKD | 0.199 | 0.21 | 0.199 | 0.203 | 0.203 | +0.018 (+9.73%) | 7,971,000 |
3 May 2024 | HKD | 0.175 | 0.186 | 0.175 | 0.185 | 0.185 | +0.004 (+2.21%) | 88,000 |
2 May 2024 | HKD | 0.173 | 0.19 | 0.17 | 0.181 | 0.181 | -0.009 (-4.74%) | 1,305,132 |
30 Apr 2024 | HKD | 0.178 | 0.196 | 0.173 | 0.19 | 0.19 | +0.012 (+6.74%) | 420,000 |
29 Apr 2024 | HKD | 0.181 | 0.186 | 0.163 | 0.178 | 0.178 | +0.013 (+7.88%) | 3,114,000 |
26 Apr 2024 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.004 (+2.48%) | 20,000 |
25 Apr 2024 | HKD | 0.155 | 0.173 | 0.155 | 0.161 | 0.161 | +0.005 (+3.21%) | 83,000 |
24 Apr 2024 | HKD | 0.154 | 0.158 | 0.153 | 0.156 | 0.156 | +0.002 (+1.30%) | 86,000 |
23 Apr 2024 | HKD | 0.153 | 0.16 | 0.144 | 0.154 | 0.154 | -0.016 (-9.41%) | 81,000 |
22 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 75,000 |
19 Apr 2024 | HKD | 0.178 | 0.18 | 0.15 | 0.17 | 0.17 | +0.007 (+4.29%) | 522,000 |
18 Apr 2024 | HKD | 0.185 | 0.185 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 2,000 |
17 Apr 2024 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | 0.0 (0.0%) | 113,000 |
16 Apr 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,000 |
12 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |
11 Apr 2024 | HKD | 0.18 | 0.189 | 0.16 | 0.173 | 0.173 | -0.002 (-1.14%) | 192,000 |
10 Apr 2024 | HKD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 788,000 |
9 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 382,000 |
5 Apr 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 62,000 |
3 Apr 2024 | HKD | 0.18 | 0.182 | 0.18 | 0.181 | 0.181 | -0.006 (-3.21%) | 10,000 |
2 Apr 2024 | HKD | 0.175 | 0.2 | 0.154 | 0.187 | 0.187 | +0.006 (+3.31%) | 1,691,000 |
28 Mar 2024 | HKD | 0.198 | 0.199 | 0.178 | 0.181 | 0.181 | +0.004 (+2.26%) | 126,000 |
27 Mar 2024 | HKD | 0.197 | 0.198 | 0.177 | 0.177 | 0.177 | -0.001 (-0.56%) | 18,000 |
26 Mar 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |