Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.435 | 0.45 | 0.405 | 0.45 | 0.45 | +0.02 (+4.65%) | 57,000 |
11 Apr 2023 | HKD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 435,000 |
6 Apr 2023 | HKD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.015 (+3.90%) | 515,000 |
4 Apr 2023 | HKD | 0.36 | 0.395 | 0.355 | 0.385 | 0.385 | -0.005 (-1.28%) | 2,121,000 |
3 Apr 2023 | HKD | 0.375 | 0.39 | 0.36 | 0.39 | 0.39 | +0.015 (+4%) | 736,000 |
31 Mar 2023 | HKD | 0.37 | 0.385 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 1,244,000 |
30 Mar 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 35,000 |
29 Mar 2023 | HKD | 0.41 | 0.42 | 0.38 | 0.395 | 0.395 | -0.025 (-5.95%) | 364,000 |
28 Mar 2023 | HKD | 0.43 | 0.45 | 0.405 | 0.42 | 0.42 | -0.015 (-3.45%) | 22,000 |
27 Mar 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 19,000 |
24 Mar 2023 | HKD | 0.45 | 0.455 | 0.445 | 0.45 | 0.45 | -0.03 (-6.25%) | 21,000 |
23 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 15,000 |
21 Mar 2023 | HKD | 0.465 | 0.485 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 64,000 |
20 Mar 2023 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.015 (-3.16%) | 23,000 |
17 Mar 2023 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 13,000 |
16 Mar 2023 | HKD | 0.5 | 0.55 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,925,000 |
15 Mar 2023 | HKD | 0.47 | 0.51 | 0.455 | 0.51 | 0.51 | +0.04 (+8.51%) | 424,000 |
14 Mar 2023 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 52,000 |
13 Mar 2023 | HKD | 0.49 | 0.51 | 0.465 | 0.51 | 0.51 | -0.01 (-1.92%) | 632,000 |
10 Mar 2023 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | 0.0 (0.0%) | 87,000 |
9 Mar 2023 | HKD | 0.495 | 0.52 | 0.495 | 0.52 | 0.52 | +0.01 (+1.96%) | 28,000 |
8 Mar 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.015 (+3.03%) | 158,000 |
7 Mar 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 665,000 |
6 Mar 2023 | HKD | 0.485 | 0.51 | 0.475 | 0.495 | 0.495 | -0.015 (-2.94%) | 333,000 |
3 Mar 2023 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | +0.02 (+4.08%) | 109,000 |
2 Mar 2023 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,000 |
1 Mar 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 147,000 |
28 Feb 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 8,000 |
27 Feb 2023 | HKD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | -0.01 (-1.92%) | 89,000 |