Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 105,000 |
23 Feb 2023 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 73,000 |
22 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,000 |
21 Feb 2023 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 51,000 |
20 Feb 2023 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.03 (+5.88%) | 87,000 |
17 Feb 2023 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.04 (-7.27%) | 116,000 |
16 Feb 2023 | HKD | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 79,000 |
15 Feb 2023 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 179,000 |
14 Feb 2023 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 25,000 |
13 Feb 2023 | HKD | 0.55 | 0.56 | 0.53 | 0.56 | 0.56 | -0.01 (-1.75%) | 134,000 |
10 Feb 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 357,000 |
9 Feb 2023 | HKD | 0.6 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 60,000 |
8 Feb 2023 | HKD | 0.61 | 0.67 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,692,000 |
7 Feb 2023 | HKD | 0.6 | 0.63 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 2,242,000 |
6 Feb 2023 | HKD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 2,346,000 |
3 Feb 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 7,000 |
2 Feb 2023 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 376,000 |
1 Feb 2023 | HKD | 0.6 | 0.64 | 0.57 | 0.64 | 0.64 | +0.02 (+3.23%) | 4,891,000 |
31 Jan 2023 | HKD | 0.6 | 0.68 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,994,000 |
30 Jan 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.04 (-5.97%) | 280,000 |
27 Jan 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 192,000 |
26 Jan 2023 | HKD | 0.61 | 0.67 | 0.59 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,817,000 |
20 Jan 2023 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 33,000 |
19 Jan 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 194,000 |
18 Jan 2023 | HKD | 0.62 | 0.65 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 81,000 |
17 Jan 2023 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 72,000 |
16 Jan 2023 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 150,000 |
13 Jan 2023 | HKD | 0.64 | 0.67 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 229,000 |
12 Jan 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 115,000 |
11 Jan 2023 | HKD | 0.67 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 174,000 |