Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | HKD | 0.67 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 174,000 |
10 Jan 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 171,000 |
9 Jan 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 130,000 |
6 Jan 2023 | HKD | 0.73 | 0.76 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 517,000 |
5 Jan 2023 | HKD | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.02 (+2.82%) | 796,000 |
4 Jan 2023 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.04 (+5.97%) | 812,000 |
3 Jan 2023 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 282,000 |
30 Dec 2022 | HKD | 0.63 | 0.73 | 0.63 | 0.69 | 0.69 | +0.07 (+11.29%) | 13,568,000 |
29 Dec 2022 | HKD | 0.6 | 0.66 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 1,710,000 |
28 Dec 2022 | HKD | 0.61 | 0.64 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,418,000 |
23 Dec 2022 | HKD | 0.62 | 0.67 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 4,061,000 |
22 Dec 2022 | HKD | 0.57 | 0.61 | 0.53 | 0.61 | 0.61 | +0.03 (+5.17%) | 1,817,000 |
21 Dec 2022 | HKD | 0.61 | 0.63 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 1,098,000 |
20 Dec 2022 | HKD | 0.62 | 0.64 | 0.55 | 0.58 | 0.58 | -0.06 (-9.38%) | 7,123,000 |
19 Dec 2022 | HKD | 0.66 | 0.74 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 5,082,000 |
16 Dec 2022 | HKD | 0.64 | 0.72 | 0.64 | 0.69 | 0.69 | +0.01 (+1.47%) | 872,000 |
15 Dec 2022 | HKD | 0.64 | 0.68 | 0.62 | 0.68 | 0.68 | -0.01 (-1.45%) | 2,481,000 |
14 Dec 2022 | HKD | 0.67 | 0.71 | 0.6 | 0.69 | 0.69 | +0.02 (+2.99%) | 5,211,000 |
13 Dec 2022 | HKD | 0.71 | 0.73 | 0.64 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,706,000 |
12 Dec 2022 | HKD | 0.79 | 0.8 | 0.67 | 0.68 | 0.68 | -0.11 (-13.92%) | 4,460,000 |
9 Dec 2022 | HKD | 0.73 | 0.83 | 0.72 | 0.79 | 0.79 | +0.06 (+8.22%) | 6,798,000 |
8 Dec 2022 | HKD | 0.7 | 0.77 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 6,282,000 |
7 Dec 2022 | HKD | 0.66 | 0.83 | 0.63 | 0.7 | 0.7 | +0.05 (+7.69%) | 14,308,000 |
6 Dec 2022 | HKD | 0.52 | 0.74 | 0.52 | 0.65 | 0.65 | +0.13 (+25%) | 4,187,000 |
5 Dec 2022 | HKD | 0.405 | 0.59 | 0.405 | 0.52 | 0.52 | +0.095 (+22.35%) | 12,882,000 |
2 Dec 2022 | HKD | 0.43 | 0.43 | 0.415 | 0.425 | 0.425 | -0.005 (-1.16%) | 734,000 |
1 Dec 2022 | HKD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.02 (+4.88%) | 2,293,000 |
30 Nov 2022 | HKD | 0.39 | 0.415 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,068,000 |
29 Nov 2022 | HKD | 0.37 | 0.41 | 0.37 | 0.405 | 0.405 | +0.04 (+10.96%) | 3,513,000 |
28 Nov 2022 | HKD | 0.365 | 0.375 | 0.365 | 0.365 | 0.365 | -0.02 (-5.19%) | 2,363,000 |