Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | HKD | 0.405 | 0.405 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 94,000 |
18 Oct 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 54,000 |
17 Oct 2022 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 16,000 |
14 Oct 2022 | HKD | 0.37 | 0.435 | 0.37 | 0.415 | 0.415 | +0.025 (+6.41%) | 5,577,000 |
13 Oct 2022 | HKD | 0.375 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 21,000 |
12 Oct 2022 | HKD | 0.42 | 0.425 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,999,000 |
11 Oct 2022 | HKD | 0.38 | 0.425 | 0.375 | 0.4 | 0.4 | +0.005 (+1.27%) | 980,000 |
10 Oct 2022 | HKD | 0.385 | 0.4 | 0.375 | 0.395 | 0.395 | -0.01 (-2.47%) | 866,000 |
7 Oct 2022 | HKD | 0.39 | 0.405 | 0.365 | 0.405 | 0.405 | +0.005 (+1.25%) | 5,339,000 |
6 Oct 2022 | HKD | 0.415 | 0.42 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 92,000 |
5 Oct 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 88,000 |
30 Sep 2022 | HKD | 0.385 | 0.4 | 0.36 | 0.4 | 0.4 | +0.015 (+3.90%) | 219,000 |
29 Sep 2022 | HKD | 0.38 | 0.385 | 0.355 | 0.385 | 0.385 | -0.025 (-6.10%) | 21,000 |
28 Sep 2022 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 50,000 |
27 Sep 2022 | HKD | 0.44 | 0.465 | 0.405 | 0.45 | 0.45 | +0.02 (+4.65%) | 1,488,000 |
26 Sep 2022 | HKD | 0.425 | 0.435 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 575,000 |
23 Sep 2022 | HKD | 0.4 | 0.425 | 0.38 | 0.425 | 0.425 | +0.015 (+3.66%) | 997,000 |
22 Sep 2022 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 0.47 | 0.47 | 0.4 | 0.41 | 0.41 | -0.04 (-8.89%) | 1,587,000 |
20 Sep 2022 | HKD | 0.45 | 0.47 | 0.435 | 0.45 | 0.45 | +0.015 (+3.45%) | 1,479,000 |
19 Sep 2022 | HKD | 0.42 | 0.435 | 0.405 | 0.435 | 0.435 | 0.0 (0.0%) | 1,194,000 |
16 Sep 2022 | HKD | 0.425 | 0.435 | 0.415 | 0.435 | 0.435 | +0.01 (+2.35%) | 212,000 |
15 Sep 2022 | HKD | 0.405 | 0.425 | 0.39 | 0.425 | 0.425 | +0.025 (+6.25%) | 2,281,000 |
14 Sep 2022 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 61,000 |
13 Sep 2022 | HKD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 43,000 |
9 Sep 2022 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 86,000 |
8 Sep 2022 | HKD | 0.385 | 0.415 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 110,000 |
7 Sep 2022 | HKD | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 49,000 |
6 Sep 2022 | HKD | 0.4 | 0.405 | 0.38 | 0.405 | 0.405 | -0.005 (-1.22%) | 724,000 |