Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | HKD | 5.23 | 5.39 | 5.22 | 5.37 | 5.37 | +0.13 (+2.48%) | 5,616,000 |
28 Apr 2021 | HKD | 5.19 | 5.3 | 5.11 | 5.24 | 5.24 | +0.1 (+1.95%) | 7,829,000 |
27 Apr 2021 | HKD | 5.15 | 5.15 | 5.09 | 5.14 | 5.14 | -0.01 (-0.19%) | 2,068,000 |
26 Apr 2021 | HKD | 5.19 | 5.19 | 5.06 | 5.15 | 5.15 | +0.04 (+0.78%) | 2,062,000 |
23 Apr 2021 | HKD | 5.15 | 5.15 | 5.07 | 5.11 | 5.11 | -0.01 (-0.20%) | 2,708,000 |
22 Apr 2021 | HKD | 5.15 | 5.16 | 5.08 | 5.12 | 5.12 | -0.02 (-0.39%) | 1,966,000 |
21 Apr 2021 | HKD | 5.2 | 5.2 | 5.05 | 5.14 | 5.14 | +0.04 (+0.78%) | 2,050,000 |
20 Apr 2021 | HKD | 5.2 | 5.22 | 5.07 | 5.1 | 5.1 | -0.05 (-0.97%) | 2,469,000 |
19 Apr 2021 | HKD | 5.12 | 5.23 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 2,859,000 |
16 Apr 2021 | HKD | 5.02 | 5.14 | 4.88 | 5.1 | 5.1 | +0.2 (+4.08%) | 2,952,000 |
15 Apr 2021 | HKD | 5.05 | 5.05 | 4.87 | 4.9 | 4.9 | -0.07 (-1.41%) | 2,767,000 |
14 Apr 2021 | HKD | 5.09 | 5.09 | 4.93 | 4.97 | 4.97 | +0.02 (+0.40%) | 2,013,000 |
13 Apr 2021 | HKD | 5.1 | 5.1 | 4.86 | 4.95 | 4.95 | -0.05 (-1%) | 2,639,000 |
12 Apr 2021 | HKD | 5.2 | 5.2 | 4.91 | 5 | 5 | -0.12 (-2.34%) | 3,445,000 |
9 Apr 2021 | HKD | 5.29 | 5.29 | 5.06 | 5.12 | 5.12 | -0.14 (-2.66%) | 3,299,000 |
8 Apr 2021 | HKD | 5.29 | 5.34 | 5.19 | 5.26 | 5.26 | -0.02 (-0.38%) | 1,870,000 |
7 Apr 2021 | HKD | 5.26 | 5.33 | 5.21 | 5.28 | 5.28 | +0.03 (+0.57%) | 2,410,000 |
1 Apr 2021 | HKD | 5.28 | 5.34 | 5.23 | 5.25 | 5.25 | -0.02 (-0.38%) | 3,764,000 |
31 Mar 2021 | HKD | 5.17 | 5.28 | 5.05 | 5.27 | 5.27 | +0.12 (+2.33%) | 3,609,000 |
30 Mar 2021 | HKD | 5.09 | 5.25 | 4.99 | 5.15 | 5.15 | +0.16 (+3.21%) | 4,811,000 |
29 Mar 2021 | HKD | 5.03 | 5.08 | 4.93 | 4.99 | 4.99 | +0.01 (+0.20%) | 2,361,000 |
26 Mar 2021 | HKD | 4.9 | 5.08 | 4.85 | 4.98 | 4.98 | +0.11 (+2.26%) | 3,388,000 |
25 Mar 2021 | HKD | 4.87 | 4.9 | 4.71 | 4.87 | 4.87 | +0.03 (+0.62%) | 1,759,000 |
24 Mar 2021 | HKD | 4.91 | 4.98 | 4.79 | 4.84 | 4.84 | -0.06 (-1.22%) | 1,886,000 |
23 Mar 2021 | HKD | 4.91 | 5.02 | 4.82 | 4.9 | 4.9 | +0.01 (+0.20%) | 2,265,000 |
22 Mar 2021 | HKD | 4.93 | 4.93 | 4.85 | 4.89 | 4.89 | +0.03 (+0.62%) | 2,314,000 |
19 Mar 2021 | HKD | 4.85 | 4.87 | 4.73 | 4.86 | 4.86 | +0.02 (+0.41%) | 1,813,000 |
18 Mar 2021 | HKD | 4.87 | 4.87 | 4.75 | 4.84 | 4.84 | +0.06 (+1.26%) | 3,503,000 |
17 Mar 2021 | HKD | 4.65 | 4.81 | 4.62 | 4.78 | 4.78 | +0.14 (+3.02%) | 3,960,000 |
16 Mar 2021 | HKD | 4.57 | 4.64 | 4.5 | 4.64 | 4.64 | +0.09 (+1.98%) | 3,160,000 |