Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | HKD | 0.194 | 0.219 | 0.194 | 0.219 | 0.219 | +0.025 (+12.89%) | 850,000 |
22 Feb 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 18,000 |
21 Feb 2024 | HKD | 0.193 | 0.194 | 0.193 | 0.194 | 0.194 | 0.0 (0.0%) | 44,000 |
20 Feb 2024 | HKD | 0.19 | 0.194 | 0.182 | 0.194 | 0.194 | -0.001 (-0.51%) | 92,000 |
19 Feb 2024 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 0.195 | 0.0 (0.0%) | 15,000 |
16 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 81,000 |
15 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.197 | 0.198 | 0.195 | 0.195 | 0.195 | +0.017 (+9.55%) | 39,000 |
5 Feb 2024 | HKD | 0.18 | 0.18 | 0.178 | 0.178 | 0.178 | -0.01 (-5.32%) | 10,000 |
2 Feb 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 43,000 |
26 Jan 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 1,000 |
25 Jan 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.005 (+2.75%) | 0 |
24 Jan 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 125,000 |
22 Jan 2024 | HKD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | -0.007 (-3.70%) | 12,000 |
19 Jan 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 12,000 |
17 Jan 2024 | HKD | 0.186 | 0.189 | 0.186 | 0.189 | 0.189 | 0.0 (0.0%) | 10,000 |
16 Jan 2024 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,000 |
15 Jan 2024 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.012 (-6.00%) | 1,000 |
12 Jan 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 122,000 |
11 Jan 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.001 (-0.51%) | 1,000 |