Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | HKD | 0.206 | 0.215 | 0.202 | 0.215 | 0.215 | -0.003 (-1.38%) | 28,000 |
23 Nov 2023 | HKD | 0.208 | 0.218 | 0.207 | 0.218 | 0.218 | +0.01 (+4.81%) | 62,000 |
22 Nov 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 12,000 |
20 Nov 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.21 | 0.21 | 0.199 | 0.208 | 0.208 | -0.002 (-0.95%) | 161,000 |
16 Nov 2023 | HKD | 0.205 | 0.21 | 0.196 | 0.21 | 0.21 | 0.0 (0.0%) | 162,000 |
15 Nov 2023 | HKD | 0.201 | 0.228 | 0.201 | 0.21 | 0.21 | -0.001 (-0.47%) | 138,000 |
14 Nov 2023 | HKD | 0.194 | 0.212 | 0.194 | 0.211 | 0.211 | -0.004 (-1.86%) | 34,000 |
13 Nov 2023 | HKD | 0.21 | 0.215 | 0.194 | 0.215 | 0.215 | +0.005 (+2.38%) | 21,000 |
10 Nov 2023 | HKD | 0.209 | 0.219 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 158,000 |
9 Nov 2023 | HKD | 0.218 | 0.219 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 31,000 |
8 Nov 2023 | HKD | 0.242 | 0.248 | 0.218 | 0.219 | 0.219 | -0.004 (-1.79%) | 218,000 |
7 Nov 2023 | HKD | 0.223 | 0.223 | 0.221 | 0.223 | 0.223 | 0.0 (0.0%) | 9,000 |
6 Nov 2023 | HKD | 0.243 | 0.243 | 0.221 | 0.223 | 0.223 | +0.001 (+0.45%) | 136,000 |
3 Nov 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 27,000 |
1 Nov 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 18,000 |
31 Oct 2023 | HKD | 0.217 | 0.221 | 0.205 | 0.22 | 0.22 | +0.003 (+1.38%) | 28,000 |
30 Oct 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.01 (-4.41%) | 20,000 |
27 Oct 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.24 | 0.242 | 0.223 | 0.227 | 0.227 | +0.007 (+3.18%) | 42,000 |
24 Oct 2023 | HKD | 0.22 | 0.22 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 3,000 |
20 Oct 2023 | HKD | 0.233 | 0.233 | 0.213 | 0.22 | 0.22 | +0.008 (+3.77%) | 18,000 |
19 Oct 2023 | HKD | 0.216 | 0.216 | 0.202 | 0.212 | 0.212 | -0.022 (-9.40%) | 136,000 |
18 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.011 (-4.49%) | 3,000 |
13 Oct 2023 | HKD | 0.239 | 0.245 | 0.239 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,000 |