Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | +0.002 (+0.91%) | 27,000 |
1 Nov 2023 | HKD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.0 (0.0%) | 18,000 |
31 Oct 2023 | HKD | 0.217 | 0.221 | 0.205 | 0.22 | 0.22 | +0.003 (+1.38%) | 28,000 |
30 Oct 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.01 (-4.41%) | 20,000 |
27 Oct 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.24 | 0.242 | 0.223 | 0.227 | 0.227 | +0.007 (+3.18%) | 42,000 |
24 Oct 2023 | HKD | 0.22 | 0.22 | 0.216 | 0.22 | 0.22 | 0.0 (0.0%) | 3,000 |
20 Oct 2023 | HKD | 0.233 | 0.233 | 0.213 | 0.22 | 0.22 | +0.008 (+3.77%) | 18,000 |
19 Oct 2023 | HKD | 0.216 | 0.216 | 0.202 | 0.212 | 0.212 | -0.022 (-9.40%) | 136,000 |
18 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.011 (-4.49%) | 3,000 |
13 Oct 2023 | HKD | 0.239 | 0.245 | 0.239 | 0.245 | 0.245 | -0.015 (-5.77%) | 3,000 |
12 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 58,000 |
11 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,000 |
5 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.248 | 0.275 | 0.248 | 0.275 | 0.275 | 0.0 (0.0%) | 4,000 |
29 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.255 | 0.275 | 0.244 | 0.275 | 0.275 | +0.01 (+3.77%) | 41,000 |
27 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.246 | 0.265 | 0.246 | 0.265 | 0.265 | 0.0 (0.0%) | 76,000 |
22 Sep 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 17,000 |
21 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |