Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.255 | 0.275 | 0.244 | 0.275 | 0.275 | +0.01 (+3.77%) | 41,000 |
27 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.246 | 0.265 | 0.246 | 0.265 | 0.265 | 0.0 (0.0%) | 76,000 |
22 Sep 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 17,000 |
21 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.249 | 0.26 | 0.249 | 0.26 | 0.26 | 0.0 (0.0%) | 4,000 |
19 Sep 2023 | HKD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.025 (-8.77%) | 14,000 |
18 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 44,000 |
11 Sep 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.28 | 0.285 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 206,000 |
6 Sep 2023 | HKD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 65,000 |
5 Sep 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 0 |
4 Sep 2023 | HKD | 0.24 | 0.27 | 0.231 | 0.265 | 0.265 | +0.023 (+9.50%) | 126,000 |
1 Sep 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.242 | 0.242 | -0.028 (-10.37%) | 98,000 |
30 Aug 2023 | HKD | 0.28 | 0.295 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 79,000 |
29 Aug 2023 | HKD | 0.24 | 0.27 | 0.238 | 0.27 | 0.27 | +0.029 (+12.03%) | 121,000 |
28 Aug 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | +0.001 (+0.42%) | 9,000 |
25 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.231 | 0.24 | 0.225 | 0.24 | 0.24 | +0.009 (+3.90%) | 111,000 |
22 Aug 2023 | HKD | 0.231 | 0.231 | 0.226 | 0.231 | 0.231 | 0.0 (0.0%) | 31,000 |
21 Aug 2023 | HKD | 0.25 | 0.25 | 0.227 | 0.231 | 0.231 | -0.005 (-2.12%) | 42,000 |
18 Aug 2023 | HKD | 0.235 | 0.25 | 0.235 | 0.236 | 0.236 | -0.014 (-5.60%) | 127,000 |