Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 22,000 |
16 Aug 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.229 | 0.25 | 0.229 | 0.25 | 0.25 | +0.001 (+0.40%) | 40,000 |
14 Aug 2023 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 21,000 |
11 Aug 2023 | HKD | 0.25 | 0.25 | 0.231 | 0.25 | 0.25 | 0.0 (0.0%) | 332,000 |
10 Aug 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | -0.02 (-7.41%) | 892,000 |
9 Aug 2023 | HKD | 0.255 | 0.305 | 0.255 | 0.27 | 0.27 | -0.015 (-5.26%) | 85,000 |
8 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,000 |
7 Aug 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 13,000 |
4 Aug 2023 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 0 |
3 Aug 2023 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 0 |
2 Aug 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 120,000 |
1 Aug 2023 | HKD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.015 (+5%) | 157,000 |
31 Jul 2023 | HKD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 49,000 |
28 Jul 2023 | HKD | 0.3 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 249,000 |
27 Jul 2023 | HKD | 0.28 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 45,000 |
26 Jul 2023 | HKD | 0.325 | 0.34 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 657,000 |
25 Jul 2023 | HKD | 0.3 | 0.33 | 0.285 | 0.315 | 0.315 | +0.025 (+8.62%) | 624,000 |
24 Jul 2023 | HKD | 0.26 | 0.29 | 0.255 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
21 Jul 2023 | HKD | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 3,000 |
20 Jul 2023 | HKD | 0.29 | 0.29 | 0.255 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,000 |
19 Jul 2023 | HKD | 0.27 | 0.275 | 0.25 | 0.275 | 0.275 | +0.005 (+1.85%) | 22,000 |
18 Jul 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 24,000 |
17 Jul 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 93,000 |
12 Jul 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 5,000 |
11 Jul 2023 | HKD | 0.27 | 0.27 | 0.237 | 0.265 | 0.265 | +0.015 (+6%) | 503,000 |
10 Jul 2023 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 21,000 |
7 Jul 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 482,000 |