Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.248 | 0.25 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 21,000 |
7 Jul 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 0.255 | 0.0 (0.0%) | 482,000 |
6 Jul 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.26 | 0.26 | 0.249 | 0.255 | 0.255 | +0.005 (+2%) | 1,099,000 |
4 Jul 2023 | HKD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,000 |
3 Jul 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 7,000 |
30 Jun 2023 | HKD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 40,000 |
29 Jun 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 197,000 |
28 Jun 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | +0.02 (+8%) | 21,000 |
27 Jun 2023 | HKD | 0.275 | 0.29 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 38,000 |
26 Jun 2023 | HKD | 0.248 | 0.249 | 0.248 | 0.249 | 0.249 | +0.001 (+0.40%) | 73,000 |
23 Jun 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 58,000 |
21 Jun 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | -0.025 (-8.93%) | 4,000 |
20 Jun 2023 | HKD | 0.26 | 0.29 | 0.245 | 0.28 | 0.28 | +0.02 (+7.69%) | 54,000 |
19 Jun 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 31,000 |
16 Jun 2023 | HKD | 0.285 | 0.285 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 86,000 |
15 Jun 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 12,000 |
14 Jun 2023 | HKD | 0.275 | 0.3 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 44,000 |
13 Jun 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 113,000 |
12 Jun 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 128,000 |
9 Jun 2023 | HKD | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 101,000 |
8 Jun 2023 | HKD | 0.25 | 0.28 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 346,000 |
7 Jun 2023 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 124,000 |
6 Jun 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 48,000 |
5 Jun 2023 | HKD | 0.255 | 0.26 | 0.246 | 0.26 | 0.26 | +0.005 (+1.96%) | 27,000 |
2 Jun 2023 | HKD | 0.245 | 0.27 | 0.242 | 0.255 | 0.255 | +0.014 (+5.81%) | 124,000 |
1 Jun 2023 | HKD | 0.235 | 0.27 | 0.235 | 0.241 | 0.241 | -0.009 (-3.60%) | 54,000 |
31 May 2023 | HKD | 0.241 | 0.25 | 0.24 | 0.25 | 0.25 | +0.001 (+0.40%) | 202,000 |
30 May 2023 | HKD | 0.25 | 0.25 | 0.241 | 0.249 | 0.249 | -0.001 (-0.40%) | 49,000 |
29 May 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 198,000 |