Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.27 | 0.35 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 167,000 |
23 May 2024 | HKD | 0.26 | 0.4 | 0.255 | 0.275 | 0.275 | -0.02 (-6.78%) | 1,356,000 |
22 May 2024 | HKD | 0.26 | 0.3 | 0.26 | 0.295 | 0.295 | +0.035 (+13.46%) | 537,000 |
21 May 2024 | HKD | 0.255 | 0.26 | 0.249 | 0.26 | 0.26 | -0.005 (-1.89%) | 90,000 |
20 May 2024 | HKD | 0.29 | 0.295 | 0.24 | 0.265 | 0.265 | +0.029 (+12.29%) | 1,012,000 |
17 May 2024 | HKD | 0.22 | 0.238 | 0.21 | 0.236 | 0.236 | +0.016 (+7.27%) | 419,000 |
16 May 2024 | HKD | 0.201 | 0.223 | 0.201 | 0.22 | 0.22 | +0.02 (+10%) | 196,000 |
14 May 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.202 | 0.229 | 0.195 | 0.2 | 0.2 | -0.002 (-0.99%) | 37,000 |
10 May 2024 | HKD | 0.188 | 0.209 | 0.188 | 0.202 | 0.202 | +0.012 (+6.32%) | 251,000 |
9 May 2024 | HKD | 0.19 | 0.191 | 0.19 | 0.19 | 0.19 | -0.002 (-1.04%) | 237,000 |
8 May 2024 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 7,000 |
7 May 2024 | HKD | 0.195 | 0.203 | 0.195 | 0.199 | 0.199 | -0.004 (-1.97%) | 127,000 |
6 May 2024 | HKD | 0.199 | 0.21 | 0.199 | 0.203 | 0.203 | +0.018 (+9.73%) | 7,971,000 |
3 May 2024 | HKD | 0.175 | 0.186 | 0.175 | 0.185 | 0.185 | +0.004 (+2.21%) | 88,000 |
2 May 2024 | HKD | 0.173 | 0.19 | 0.17 | 0.181 | 0.181 | -0.009 (-4.74%) | 1,305,132 |
30 Apr 2024 | HKD | 0.178 | 0.196 | 0.173 | 0.19 | 0.19 | +0.012 (+6.74%) | 420,000 |
29 Apr 2024 | HKD | 0.181 | 0.186 | 0.163 | 0.178 | 0.178 | +0.013 (+7.88%) | 3,114,000 |
26 Apr 2024 | HKD | 0.161 | 0.165 | 0.161 | 0.165 | 0.165 | +0.004 (+2.48%) | 20,000 |
25 Apr 2024 | HKD | 0.155 | 0.173 | 0.155 | 0.161 | 0.161 | +0.005 (+3.21%) | 83,000 |
24 Apr 2024 | HKD | 0.154 | 0.158 | 0.153 | 0.156 | 0.156 | +0.002 (+1.30%) | 86,000 |
23 Apr 2024 | HKD | 0.153 | 0.16 | 0.144 | 0.154 | 0.154 | -0.016 (-9.41%) | 81,000 |
22 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 75,000 |
19 Apr 2024 | HKD | 0.178 | 0.18 | 0.15 | 0.17 | 0.17 | +0.007 (+4.29%) | 522,000 |
18 Apr 2024 | HKD | 0.185 | 0.185 | 0.163 | 0.163 | 0.163 | -0.004 (-2.40%) | 2,000 |
17 Apr 2024 | HKD | 0.162 | 0.167 | 0.162 | 0.167 | 0.167 | 0.0 (0.0%) | 113,000 |
16 Apr 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,000 |
12 Apr 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 0 |