Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 2 | 2 | 1.8 | 1.9 | 1.9 | -0.02 (-1.04%) | 206,000 |
25 Apr 2024 | HKD | 1.92 | 1.98 | 1.85 | 1.92 | 1.92 | +0.04 (+2.13%) | 140,000 |
24 Apr 2024 | HKD | 1.99 | 2 | 1.85 | 1.88 | 1.88 | -0.01 (-0.53%) | 168,000 |
23 Apr 2024 | HKD | 1.81 | 2.02 | 1.8 | 1.89 | 1.89 | +0.04 (+2.16%) | 192,000 |
22 Apr 2024 | HKD | 1.96 | 2.04 | 1.79 | 1.85 | 1.85 | -0.06 (-3.14%) | 200,000 |
19 Apr 2024 | HKD | 1.91 | 2.04 | 1.73 | 1.91 | 1.91 | -0.1 (-4.98%) | 200,000 |
18 Apr 2024 | HKD | 1.99 | 2.19 | 1.87 | 2.01 | 2.01 | -0.03 (-1.47%) | 136,000 |
17 Apr 2024 | HKD | 2.1 | 2.18 | 1.81 | 2.04 | 2.04 | -0.15 (-6.85%) | 204,000 |
16 Apr 2024 | HKD | 1.86 | 2.19 | 1.3 | 2.19 | 2.19 | +0.31 (+16.49%) | 632,000 |
15 Apr 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.01 (-0.53%) | 0 |
12 Apr 2024 | HKD | 1.99 | 2.09 | 1.8 | 1.89 | 1.89 | -0.13 (-6.44%) | 438,000 |
11 Apr 2024 | HKD | 2.26 | 2.26 | 1.86 | 2.02 | 2.02 | -0.02 (-0.98%) | 196,000 |
10 Apr 2024 | HKD | 2.33 | 2.33 | 1.93 | 2.04 | 2.04 | -0.02 (-0.97%) | 150,000 |
9 Apr 2024 | HKD | 2.01 | 2.13 | 1.8 | 2.06 | 2.06 | +0.08 (+4.04%) | 444,000 |
8 Apr 2024 | HKD | 2.02 | 2.35 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 144,000 |
5 Apr 2024 | HKD | 2.03 | 2.23 | 2 | 2.01 | 2.01 | -0.11 (-5.19%) | 128,000 |
3 Apr 2024 | HKD | 2.16 | 2.21 | 2 | 2.12 | 2.12 | -0.15 (-6.61%) | 174,000 |
2 Apr 2024 | HKD | 2.1 | 2.3 | 2.01 | 2.27 | 2.27 | -0.01 (-0.44%) | 106,000 |
28 Mar 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 2.32 | 2.48 | 2.17 | 2.28 | 2.28 | +0.2 (+9.62%) | 16,000 |
26 Mar 2024 | HKD | 2.11 | 2.18 | 1.99 | 2.08 | 2.08 | -0.05 (-2.35%) | 138,000 |
25 Mar 2024 | HKD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.18 (-7.79%) | 18,000 |
22 Mar 2024 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 2.37 | 2.37 | 2.31 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,000 |
20 Mar 2024 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 0 |
19 Mar 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 2.24 | 2.43 | 2.22 | 2.29 | 2.29 | -0.11 (-4.58%) | 50,000 |
14 Mar 2024 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.03 (+1.27%) | 4,000 |
13 Mar 2024 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.07 (+3.04%) | 2,000 |