| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | HKD | 8.23 | 8.5 | 8.23 | 8.32 | 5.5467 | -0.06 (-0.72%) | 1,755,474 |
| 19 Nov 2010 | HKD | 8.07 | 8.48 | 8.06 | 8.38 | 5.5867 | +0.36 (+4.49%) | 1,225,501 |
| 18 Nov 2010 | HKD | 8.2 | 8.42 | 8 | 8.02 | 5.3467 | +0.03 (+0.38%) | 3,535,503 |
| 17 Nov 2010 | HKD | 8.19 | 8.26 | 7.92 | 7.99 | 5.3267 | -0.31 (-3.73%) | 1,440,001 |
| 16 Nov 2010 | HKD | 8.38 | 8.53 | 8.2 | 8.3 | 5.5333 | -0.11 (-1.31%) | 2,608,502 |
| 15 Nov 2010 | HKD | 8.51 | 8.58 | 8.32 | 8.41 | 5.6067 | -0.17 (-1.98%) | 505,286 |
| 12 Nov 2010 | HKD | 8.64 | 8.75 | 8.5 | 8.58 | 5.72 | -0.18 (-2.05%) | 1,553,976 |
| 11 Nov 2010 | HKD | 8.85 | 9 | 8.65 | 8.76 | 5.84 | -0.09 (-1.02%) | 2,529,002 |
| 10 Nov 2010 | HKD | 8.96 | 9 | 8.52 | 8.85 | 5.9 | -0.11 (-1.23%) | 5,112,005 |
| 9 Nov 2010 | HKD | 9.08 | 9.08 | 8.91 | 8.96 | 5.9733 | 0.0 (0.0%) | 1,140,001 |
| 8 Nov 2010 | HKD | 8.79 | 8.99 | 8.79 | 8.96 | 5.9733 | +0.15 (+1.70%) | 1,219,099 |
| 5 Nov 2010 | HKD | 8.75 | 8.82 | 8.5 | 8.81 | 5.8733 | +0.11 (+1.26%) | 2,683,053 |
| 4 Nov 2010 | HKD | 8.38 | 8.82 | 8.37 | 8.7 | 5.8 | +0.33 (+3.94%) | 4,543,504 |
| 3 Nov 2010 | HKD | 8 | 8.38 | 8 | 8.37 | 5.58 | +0.34 (+4.23%) | 4,369,504 |
| 2 Nov 2010 | HKD | 7.82 | 8.05 | 7.67 | 8.03 | 5.3533 | +0.22 (+2.82%) | 2,694,031 |
| 1 Nov 2010 | HKD | 7.67 | 7.88 | 7.55 | 7.81 | 5.2067 | +0.34 (+4.55%) | 1,151,353 |
| 29 Oct 2010 | HKD | 7.54 | 7.65 | 7.41 | 7.47 | 4.98 | -0.07 (-0.93%) | 648,001 |
| 28 Oct 2010 | HKD | 7.73 | 7.73 | 7.46 | 7.54 | 5.0267 | -0.13 (-1.69%) | 1,038,001 |
| 27 Oct 2010 | HKD | 7.92 | 7.92 | 7.6 | 7.67 | 5.1133 | -0.18 (-2.29%) | 430,610 |
| 26 Oct 2010 | HKD | 7.8 | 7.91 | 7.58 | 7.85 | 5.2333 | +0.11 (+1.42%) | 669,001 |
| 25 Oct 2010 | HKD | 7.85 | 8 | 7.72 | 7.74 | 5.16 | -0.11 (-1.40%) | 1,170,744 |
| 22 Oct 2010 | HKD | 7.9 | 7.95 | 7.8 | 7.85 | 5.2333 | -0.03 (-0.38%) | 1,185,855 |
| 21 Oct 2010 | HKD | 7.7 | 7.95 | 7.7 | 7.88 | 5.2533 | +0.27 (+3.55%) | 1,864,502 |
| 20 Oct 2010 | HKD | 7.61 | 7.75 | 7.4 | 7.61 | 5.0733 | -0.14 (-1.81%) | 3,729,004 |
| 19 Oct 2010 | HKD | 7.85 | 7.85 | 7.7 | 7.75 | 5.1667 | -0.1 (-1.27%) | 1,353,001 |
| 18 Oct 2010 | HKD | 7.94 | 7.94 | 7.6 | 7.85 | 5.2333 | -0.03 (-0.38%) | 1,999,502 |
| 15 Oct 2010 | HKD | 8.05 | 8.05 | 7.86 | 7.88 | 5.2533 | -0.24 (-2.96%) | 921,001 |
| 14 Oct 2010 | HKD | 8.13 | 8.25 | 8.05 | 8.12 | 5.4133 | -0.05 (-0.61%) | 961,358 |
| 13 Oct 2010 | HKD | 8.03 | 8.2 | 8.03 | 8.17 | 5.4467 | +0.14 (+1.74%) | 807,001 |
| 12 Oct 2010 | HKD | 8.03 | 8.03 | 7.93 | 8.03 | 5.3533 | 0.0 (0.0%) | 540,001 |
