| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | HKD | 14.44 | 14.78 | 14.34 | 14.72 | 14.72 | +0.4 (+2.79%) | 1,448,400 |
| 19 May 2023 | HKD | 14.36 | 14.44 | 14.12 | 14.32 | 14.32 | +0.02 (+0.14%) | 4,004,002 |
| 18 May 2023 | HKD | 14.32 | 14.46 | 14.12 | 14.3 | 14.3 | 0.0 (0.0%) | 2,028,899 |
| 17 May 2023 | HKD | 14.44 | 14.6 | 14.26 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,711,098 |
| 16 May 2023 | HKD | 14.74 | 14.74 | 14.28 | 14.5 | 14.5 | -0.1 (-0.68%) | 2,334,464 |
| 15 May 2023 | HKD | 14.34 | 14.72 | 14.34 | 14.6 | 14.6 | +0.12 (+0.83%) | 2,555,668 |
| 12 May 2023 | HKD | 14.54 | 14.78 | 14.32 | 14.48 | 14.48 | -0.22 (-1.50%) | 2,466,849 |
| 11 May 2023 | HKD | 14.8 | 14.8 | 14.46 | 14.7 | 14.7 | +0.02 (+0.14%) | 1,705,588 |
| 10 May 2023 | HKD | 14.74 | 14.76 | 14.3 | 14.68 | 14.68 | +0.02 (+0.14%) | 3,429,001 |
| 9 May 2023 | HKD | 14.78 | 14.9 | 14.54 | 14.66 | 14.66 | -0.34 (-2.27%) | 1,964,000 |
| 8 May 2023 | HKD | 15.22 | 15.3 | 14.66 | 15 | 15 | -0.1 (-0.66%) | 4,236,578 |
| 5 May 2023 | HKD | 14.9 | 15.28 | 14.86 | 15.1 | 15.1 | +0.02 (+0.13%) | 2,619,154 |
| 4 May 2023 | HKD | 15.04 | 15.28 | 14.86 | 15.08 | 15.08 | -0.08 (-0.53%) | 3,499,524 |
| 3 May 2023 | HKD | 15.1 | 15.16 | 14.86 | 15.16 | 15.16 | +0.06 (+0.40%) | 833,000 |
| 2 May 2023 | HKD | 15.66 | 15.76 | 15.06 | 15.1 | 15.1 | -0.52 (-3.33%) | 1,250,900 |
| 28 Apr 2023 | HKD | 15.4 | 15.64 | 15.1 | 15.62 | 15.62 | +0.54 (+3.58%) | 3,092,608 |
| 27 Apr 2023 | HKD | 15.1 | 15.12 | 14.82 | 15.08 | 15.08 | +0.04 (+0.27%) | 1,466,012 |
| 26 Apr 2023 | HKD | 14.88 | 15.22 | 14.74 | 15.04 | 15.04 | +0.26 (+1.76%) | 4,409,562 |
| 25 Apr 2023 | HKD | 15.18 | 15.18 | 14.4 | 14.78 | 14.78 | -0.3 (-1.99%) | 4,300,108 |
| 24 Apr 2023 | HKD | 15.28 | 15.36 | 14.86 | 15.08 | 15.08 | -0.2 (-1.31%) | 3,221,865 |
| 21 Apr 2023 | HKD | 15.36 | 15.42 | 15.14 | 15.28 | 15.28 | -0.3 (-1.93%) | 2,971,432 |
| 20 Apr 2023 | HKD | 15.36 | 15.86 | 15.36 | 15.58 | 15.58 | -0.12 (-0.76%) | 3,949,700 |
| 19 Apr 2023 | HKD | 15.32 | 15.8 | 15.32 | 15.7 | 15.7 | +0.22 (+1.42%) | 3,323,911 |
| 18 Apr 2023 | HKD | 15.62 | 15.62 | 15.28 | 15.48 | 15.48 | +0.02 (+0.13%) | 2,352,416 |
| 17 Apr 2023 | HKD | 15.14 | 15.48 | 15.06 | 15.46 | 15.46 | +0.34 (+2.25%) | 1,940,514 |
| 14 Apr 2023 | HKD | 15.58 | 15.64 | 14.88 | 15.12 | 15.12 | -0.1 (-0.66%) | 5,273,139 |
| 13 Apr 2023 | HKD | 15.2 | 15.34 | 14.92 | 15.22 | 15.22 | -0.06 (-0.39%) | 2,028,862 |
| 12 Apr 2023 | HKD | 15.2 | 15.34 | 14.92 | 15.28 | 15.28 | +0.18 (+1.19%) | 2,487,870 |
| 11 Apr 2023 | HKD | 15.36 | 15.68 | 14.9 | 15.1 | 15.1 | -0.22 (-1.44%) | 7,648,669 |
| 6 Apr 2023 | HKD | 14.9 | 15.4 | 14.88 | 15.32 | 15.32 | +0.26 (+1.73%) | 7,074,554 |
