| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | HKD | 6.75 | 6.8 | 6.55 | 6.69 | 4.46 | -0.11 (-1.62%) | 3,309,003 |
| 27 Aug 2010 | HKD | 6.99 | 6.99 | 6.75 | 6.8 | 4.5333 | -0.14 (-2.02%) | 1,112,715 |
| 26 Aug 2010 | HKD | 7 | 7.01 | 6.85 | 6.94 | 4.6267 | -0.06 (-0.86%) | 1,153,026 |
| 25 Aug 2010 | HKD | 7.06 | 7.15 | 6.99 | 7 | 4.6667 | -0.01 (-0.14%) | 1,877,259 |
| 24 Aug 2010 | HKD | 7.2 | 7.35 | 6.85 | 7.01 | 4.6733 | -0.17 (-2.37%) | 1,371,748 |
| 23 Aug 2010 | HKD | 7.3 | 7.43 | 7.17 | 7.18 | 4.7867 | +0.02 (+0.28%) | 1,075,501 |
| 20 Aug 2010 | HKD | 6.95 | 7.36 | 6.9 | 7.16 | 4.7733 | +0.28 (+4.07%) | 1,420,137 |
| 19 Aug 2010 | HKD | 6.82 | 6.95 | 6.82 | 6.88 | 4.5867 | -0.02 (-0.29%) | 645,434 |
| 18 Aug 2010 | HKD | 6.96 | 7.02 | 6.85 | 6.9 | 4.6 | -0.17 (-2.40%) | 957,313 |
| 17 Aug 2010 | HKD | 6.91 | 7.1 | 6.91 | 7.07 | 4.7133 | +0.16 (+2.32%) | 231,000 |
| 16 Aug 2010 | HKD | 6.9 | 7.05 | 6.9 | 6.91 | 4.6067 | -0.04 (-0.58%) | 9,571,509 |
| 13 Aug 2010 | HKD | 6.82 | 7 | 6.8 | 6.95 | 4.6333 | +0.02 (+0.29%) | 312,851 |
| 12 Aug 2010 | HKD | 6.95 | 7.02 | 6.81 | 6.93 | 4.62 | -0.17 (-2.39%) | 957,001 |
| 11 Aug 2010 | HKD | 7.03 | 7.1 | 7 | 7.1 | 4.7333 | +0.07 (+1.00%) | 2,635,503 |
| 10 Aug 2010 | HKD | 7.16 | 7.2 | 7 | 7.03 | 4.6867 | -0.13 (-1.82%) | 970,793 |
| 9 Aug 2010 | HKD | 7.01 | 7.18 | 7 | 7.16 | 4.7733 | +0.09 (+1.27%) | 648,001 |
| 6 Aug 2010 | HKD | 7 | 7.12 | 7 | 7.07 | 4.7133 | +0.03 (+0.43%) | 750,001 |
| 5 Aug 2010 | HKD | 7.09 | 7.16 | 7.03 | 7.04 | 4.6933 | 0.0 (0.0%) | 344,153 |
| 4 Aug 2010 | HKD | 7 | 7.19 | 7 | 7.04 | 4.6933 | +0.01 (+0.14%) | 481,466 |
| 3 Aug 2010 | HKD | 7.05 | 7.1 | 6.99 | 7.03 | 4.6867 | -0.12 (-1.68%) | 309,000 |
| 2 Aug 2010 | HKD | 7.16 | 7.21 | 7 | 7.15 | 4.7667 | 0.0 (0.0%) | 827,332 |
| 30 Jul 2010 | HKD | 7.07 | 7.27 | 7.02 | 7.15 | 4.7667 | -0.03 (-0.42%) | 856,253 |
| 29 Jul 2010 | HKD | 6.96 | 7.18 | 6.95 | 7.18 | 4.7867 | +0.2 (+2.87%) | 801,001 |
| 28 Jul 2010 | HKD | 7.04 | 7.15 | 6.91 | 6.98 | 4.6533 | +0.14 (+2.05%) | 1,137,001 |
| 27 Jul 2010 | HKD | 6.68 | 6.85 | 6.68 | 6.84 | 4.56 | +0.17 (+2.55%) | 1,012,501 |
| 26 Jul 2010 | HKD | 6.62 | 6.7 | 6.61 | 6.67 | 4.4467 | +0.06 (+0.91%) | 727,625 |
| 23 Jul 2010 | HKD | 6.4 | 6.61 | 6.4 | 6.61 | 4.4067 | +0.26 (+4.09%) | 1,020,001 |
| 22 Jul 2010 | HKD | 6.16 | 6.36 | 6.14 | 6.35 | 4.2333 | -0.03 (-0.47%) | 622,501 |
| 21 Jul 2010 | HKD | 6.34 | 6.4 | 6.14 | 6.38 | 4.2533 | +0.08 (+1.27%) | 814,501 |
| 20 Jul 2010 | HKD | 6.28 | 6.32 | 6.27 | 6.3 | 4.2 | 0.0 (0.0%) | 633,001 |
