| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | HKD | 6.2 | 6.34 | 6.2 | 6.3 | 4.2 | +0.05 (+0.80%) | 214,500 |
| 16 Jul 2010 | HKD | 6.22 | 6.25 | 6.1 | 6.25 | 4.1667 | -0.05 (-0.79%) | 133,500 |
| 15 Jul 2010 | HKD | 6.35 | 6.35 | 6.07 | 6.3 | 4.2 | +0.05 (+0.80%) | 531,001 |
| 14 Jul 2010 | HKD | 6.25 | 6.33 | 6.25 | 6.25 | 4.1667 | +0.03 (+0.48%) | 346,500 |
| 13 Jul 2010 | HKD | 5.6 | 6.26 | 5.6 | 6.22 | 4.1467 | -0.03 (-0.48%) | 586,501 |
| 12 Jul 2010 | HKD | 6.15 | 6.29 | 6.15 | 6.25 | 4.1667 | +0.11 (+1.79%) | 435,000 |
| 9 Jul 2010 | HKD | 6.13 | 6.15 | 6.13 | 6.14 | 4.0933 | +0.01 (+0.16%) | 61,500 |
| 8 Jul 2010 | HKD | 6.1 | 6.13 | 6.02 | 6.13 | 4.0867 | +0.13 (+2.17%) | 223,500 |
| 7 Jul 2010 | HKD | 6 | 6.01 | 5.98 | 6 | 4 | 0.0 (0.0%) | 403,500 |
| 6 Jul 2010 | HKD | 6 | 6 | 5.88 | 6 | 4 | +0.01 (+0.17%) | 522,001 |
| 5 Jul 2010 | HKD | 6.01 | 6.05 | 5.87 | 5.99 | 3.9933 | -0.1 (-1.64%) | 286,836 |
| 2 Jul 2010 | HKD | 6.44 | 6.44 | 5.4 | 6.09 | 4.06 | -0.36 (-5.58%) | 322,676 |
| 1 Jul 2010 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 4.3 | +0.01 (+0.16%) | 0 |
| 30 Jun 2010 | HKD | 6.3 | 6.45 | 6.25 | 6.44 | 4.2933 | +0.13 (+2.06%) | 309,035 |
| 29 Jun 2010 | HKD | 6.47 | 6.54 | 6.25 | 6.31 | 4.2067 | -0.16 (-2.47%) | 1,472,251 |
| 28 Jun 2010 | HKD | 6.4 | 6.5 | 6.34 | 6.47 | 4.3133 | +0.07 (+1.09%) | 972,001 |
| 25 Jun 2010 | HKD | 6.3 | 6.45 | 6.22 | 6.4 | 4.2667 | +0.05 (+0.79%) | 1,120,501 |
| 24 Jun 2010 | HKD | 6.2 | 6.45 | 6.1 | 6.35 | 4.2333 | +0.17 (+2.75%) | 3,799,771 |
| 23 Jun 2010 | HKD | 6.07 | 6.2 | 6.07 | 6.18 | 4.12 | 0.0 (0.0%) | 360,143 |
| 22 Jun 2010 | HKD | 6.14 | 6.21 | 6.08 | 6.18 | 4.12 | +0.05 (+0.82%) | 850,706 |
| 21 Jun 2010 | HKD | 6.12 | 6.22 | 6.11 | 6.13 | 4.0867 | +0.03 (+0.49%) | 946,493 |
| 18 Jun 2010 | HKD | 6.02 | 6.28 | 6.01 | 6.1 | 4.0667 | 0.0 (0.0%) | 2,848,707 |
| 17 Jun 2010 | HKD | 5.94 | 6.16 | 5.94 | 6.1 | 4.0667 | +0.13 (+2.18%) | 2,221,502 |
| 16 Jun 2010 | HKD | 5.97 | 5.97 | 5.97 | 5.97 | 3.98 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 5.7 | 6 | 5.7 | 5.97 | 3.98 | +0.26 (+4.55%) | 2,501,708 |
| 14 Jun 2010 | HKD | 5.65 | 5.74 | 5.65 | 5.71 | 3.8067 | +0.11 (+1.96%) | 958,150 |
| 11 Jun 2010 | HKD | 5.63 | 5.64 | 5.56 | 5.6 | 3.7333 | +0.14 (+2.56%) | 1,113,400 |
| 10 Jun 2010 | HKD | 5.71 | 5.71 | 5.46 | 5.46 | 3.64 | -0.14 (-2.50%) | 933,001 |
| 9 Jun 2010 | HKD | 5.6 | 5.62 | 5.43 | 5.6 | 3.7333 | +0.11 (+2.00%) | 1,065,001 |
| 8 Jun 2010 | HKD | 5.55 | 5.56 | 5.46 | 5.49 | 3.66 | -0.03 (-0.54%) | 457,500 |
