| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | HKD | 5.55 | 5.64 | 5.43 | 5.52 | 3.68 | -0.18 (-3.16%) | 1,041,001 |
| 4 Jun 2010 | HKD | 5.65 | 5.7 | 5.45 | 5.7 | 3.8 | +0.23 (+4.20%) | 1,479,001 |
| 3 Jun 2010 | HKD | 5.45 | 5.52 | 5.44 | 5.47 | 3.6467 | +0.07 (+1.30%) | 6,585,006 |
| 2 Jun 2010 | HKD | 5.45 | 5.48 | 5.25 | 5.4 | 3.6 | -0.04 (-0.74%) | 1,750,502 |
| 1 Jun 2010 | HKD | 5.31 | 5.45 | 5.3 | 5.44 | 3.6267 | +0.02 (+0.37%) | 952,501 |
| 31 May 2010 | HKD | 5.4 | 5.43 | 5.15 | 5.42 | 3.6133 | -0.02 (-0.37%) | 1,158,579 |
| 28 May 2010 | HKD | 5.4 | 5.58 | 5.31 | 5.44 | 3.6267 | +0.2 (+3.82%) | 1,695,489 |
| 27 May 2010 | HKD | 5.18 | 5.32 | 5.18 | 5.24 | 3.4933 | +0.06 (+1.16%) | 1,109,977 |
| 26 May 2010 | HKD | 5.3 | 5.45 | 5.15 | 5.18 | 3.4533 | -0.14 (-2.63%) | 1,333,507 |
| 25 May 2010 | HKD | 5.39 | 5.79 | 5.32 | 5.32 | 3.5467 | -0.11 (-2.03%) | 1,525,749 |
| 24 May 2010 | HKD | 5.07 | 5.45 | 5.07 | 5.43 | 3.62 | +0.12 (+2.26%) | 2,142,953 |
| 21 May 2010 | HKD | 5.31 | 5.31 | 5.31 | 5.31 | 3.54 | -0.03 (-0.56%) | 0 |
| 20 May 2010 | HKD | 5.57 | 5.59 | 5.3 | 5.34 | 3.56 | -0.26 (-4.64%) | 1,971,002 |
| 19 May 2010 | HKD | 5.58 | 5.61 | 5.42 | 5.6 | 3.7333 | +0.03 (+0.54%) | 782,701 |
| 18 May 2010 | HKD | 5.55 | 5.6 | 5.35 | 5.57 | 3.7133 | +0.02 (+0.36%) | 2,266,502 |
| 17 May 2010 | HKD | 5.67 | 5.78 | 5.48 | 5.55 | 3.7 | -0.31 (-5.29%) | 3,390,353 |
| 14 May 2010 | HKD | 6 | 6.02 | 5.83 | 5.86 | 3.9067 | -0.14 (-2.33%) | 443,286 |
| 13 May 2010 | HKD | 6.04 | 6.04 | 5.86 | 6 | 4 | +0.09 (+1.52%) | 1,531,501 |
| 12 May 2010 | HKD | 5.88 | 5.92 | 5.81 | 5.91 | 3.94 | -0.01 (-0.17%) | 465,357 |
| 11 May 2010 | HKD | 6 | 6.05 | 5.91 | 5.92 | 3.9467 | -0.08 (-1.33%) | 2,947,503 |
| 10 May 2010 | HKD | 5.93 | 6.08 | 5.92 | 6 | 4 | +0.08 (+1.35%) | 654,001 |
| 7 May 2010 | HKD | 6.05 | 6.05 | 5.85 | 5.92 | 3.9467 | -0.18 (-2.95%) | 1,645,502 |
| 6 May 2010 | HKD | 6.2 | 6.25 | 6.07 | 6.1 | 4.0667 | -0.16 (-2.56%) | 2,677,503 |
| 5 May 2010 | HKD | 6.48 | 6.48 | 6.15 | 6.26 | 4.1733 | -0.21 (-3.25%) | 3,403,709 |
| 4 May 2010 | HKD | 6.48 | 6.6 | 6.39 | 6.47 | 4.3133 | -0.01 (-0.15%) | 2,167,502 |
| 3 May 2010 | HKD | 6.34 | 6.49 | 6.26 | 6.48 | 4.32 | +0.09 (+1.41%) | 1,078,501 |
| 30 Apr 2010 | HKD | 6.28 | 6.41 | 6.28 | 6.39 | 4.26 | +0.04 (+0.63%) | 787,933 |
| 29 Apr 2010 | HKD | 6.49 | 6.49 | 6.3 | 6.35 | 4.2333 | -0.14 (-2.16%) | 1,023,001 |
| 28 Apr 2010 | HKD | 6.5 | 6.58 | 6.36 | 6.49 | 4.3267 | -0.14 (-2.11%) | 1,464,001 |
| 27 Apr 2010 | HKD | 6.56 | 6.65 | 6.53 | 6.63 | 4.42 | +0.09 (+1.38%) | 7,260,007 |
