| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | HKD | 6.4 | 6.42 | 6.1 | 6.16 | 4.1067 | -0.26 (-4.05%) | 2,510,594 |
| 29 Jan 2010 | HKD | 6.78 | 6.78 | 6.26 | 6.42 | 4.28 | -0.44 (-6.41%) | 4,608,004 |
| 28 Jan 2010 | HKD | 7 | 7 | 6.76 | 6.86 | 4.5733 | -0.14 (-2.00%) | 1,345,641 |
| 27 Jan 2010 | HKD | 8.25 | 8.25 | 6.75 | 7 | 4.6667 | -0.85 (-10.83%) | 3,843,502 |
| 26 Jan 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |
| 21 Jan 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |
| 20 Jan 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 5.2333 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | HKD | 7.9 | 7.9 | 7.7 | 7.85 | 5.2333 | -0.03 (-0.38%) | 225,003 |
| 14 Jan 2010 | HKD | 7.85 | 7.9 | 7.8 | 7.88 | 5.2533 | +0.03 (+0.38%) | 1,017,721 |
| 13 Jan 2010 | HKD | 7.95 | 7.95 | 7.65 | 7.85 | 5.2333 | -0.1 (-1.26%) | 1,002,001 |
| 12 Jan 2010 | HKD | 8 | 8.04 | 7.9 | 7.95 | 5.3 | +0.02 (+0.25%) | 2,961,135 |
| 11 Jan 2010 | HKD | 8 | 8 | 7.84 | 7.93 | 5.2867 | -0.02 (-0.25%) | 708,740 |
| 8 Jan 2010 | HKD | 8 | 8 | 7.88 | 7.95 | 5.3 | 0.0 (0.0%) | 716,161 |
| 7 Jan 2010 | HKD | 8.02 | 8.1 | 7.88 | 7.95 | 5.3 | -0.13 (-1.61%) | 232,703 |
| 6 Jan 2010 | HKD | 8.1 | 8.15 | 8 | 8.08 | 5.3867 | -0.02 (-0.25%) | 1,654,733 |
| 5 Jan 2010 | HKD | 8.09 | 8.2 | 7.61 | 8.1 | 5.4 | +0.03 (+0.37%) | 1,435,501 |
| 4 Jan 2010 | HKD | 7.86 | 8.08 | 7.8 | 8.07 | 5.38 | +0.24 (+3.07%) | 1,632,515 |
| 1 Jan 2010 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 5.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | HKD | 7.72 | 7.84 | 7.72 | 7.83 | 5.22 | +0.01 (+0.13%) | 303,141 |
| 30 Dec 2009 | HKD | 7.86 | 7.86 | 7.71 | 7.82 | 5.2133 | -0.06 (-0.76%) | 321,981 |
| 29 Dec 2009 | HKD | 7.89 | 8 | 7.7 | 7.88 | 5.2533 | -0.01 (-0.13%) | 730,382 |
| 28 Dec 2009 | HKD | 7.73 | 8 | 7.73 | 7.89 | 5.26 | +0.16 (+2.07%) | 344,670 |
| 25 Dec 2009 | HKD | 7.73 | 7.73 | 7.73 | 7.73 | 5.1533 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | HKD | 8.08 | 8.08 | 7.71 | 7.73 | 5.1533 | -0.19 (-2.40%) | 257,073 |
| 23 Dec 2009 | HKD | 7.99 | 7.99 | 7.68 | 7.92 | 5.28 | +0.05 (+0.64%) | 332,562 |
| 22 Dec 2009 | HKD | 7.8 | 7.99 | 7.66 | 7.87 | 5.2467 | +0.23 (+3.01%) | 1,610,408 |
