| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | HKD | 15.3 | 15.3 | 14.62 | 15.06 | 15.06 | +0.02 (+0.13%) | 6,247,901 |
| 3 Apr 2023 | HKD | 14.88 | 15.26 | 14.82 | 15.04 | 15.04 | +0.38 (+2.59%) | 4,372,100 |
| 31 Mar 2023 | HKD | 14.5 | 15 | 14.5 | 14.66 | 14.66 | -0.02 (-0.14%) | 4,057,288 |
| 30 Mar 2023 | HKD | 15 | 15.3 | 14.42 | 14.68 | 14.68 | -0.32 (-2.13%) | 3,695,428 |
| 29 Mar 2023 | HKD | 15.2 | 15.28 | 14.64 | 15 | 15 | +0.12 (+0.81%) | 4,586,554 |
| 28 Mar 2023 | HKD | 15.3 | 15.4 | 14.74 | 14.88 | 14.88 | -0.26 (-1.72%) | 6,499,425 |
| 27 Mar 2023 | HKD | 16.44 | 16.44 | 15.04 | 15.14 | 15.14 | -1.3 (-7.91%) | 7,307,206 |
| 24 Mar 2023 | HKD | 16.38 | 16.66 | 16.1 | 16.44 | 16.44 | -0.14 (-0.84%) | 2,859,790 |
| 23 Mar 2023 | HKD | 16.2 | 16.7 | 15.8 | 16.58 | 16.58 | +0.34 (+2.09%) | 5,153,620 |
| 22 Mar 2023 | HKD | 15.86 | 16.34 | 15.6 | 16.24 | 16.24 | +0.76 (+4.91%) | 7,009,645 |
| 21 Mar 2023 | HKD | 16.2 | 16.2 | 14.86 | 15.48 | 15.48 | -0.46 (-2.89%) | 5,019,693 |
| 20 Mar 2023 | HKD | 16.14 | 16.4 | 15.68 | 15.94 | 15.94 | -0.4 (-2.45%) | 3,684,808 |
| 17 Mar 2023 | HKD | 15.74 | 16.46 | 15.74 | 16.34 | 16.34 | +0.78 (+5.01%) | 4,009,338 |
| 16 Mar 2023 | HKD | 15.68 | 15.78 | 15.32 | 15.56 | 15.56 | 0.0 (0.0%) | 1,459,344 |
| 15 Mar 2023 | HKD | 15.9 | 15.9 | 15.32 | 15.56 | 15.56 | +0.12 (+0.78%) | 3,513,636 |
| 14 Mar 2023 | HKD | 15.8 | 16.38 | 15.38 | 15.44 | 15.44 | -0.6 (-3.74%) | 5,605,798 |
| 13 Mar 2023 | HKD | 15.48 | 16.12 | 15.36 | 16.04 | 16.04 | +0.56 (+3.62%) | 3,782,894 |
| 10 Mar 2023 | HKD | 15.6 | 15.6 | 15.14 | 15.48 | 15.48 | -0.2 (-1.28%) | 3,654,903 |
| 9 Mar 2023 | HKD | 16.2 | 16.38 | 15.68 | 15.68 | 15.68 | -0.52 (-3.21%) | 6,534,856 |
| 8 Mar 2023 | HKD | 16.12 | 16.28 | 15.8 | 16.2 | 16.2 | 0.0 (0.0%) | 1,810,000 |
| 7 Mar 2023 | HKD | 16.78 | 17.02 | 16.08 | 16.2 | 16.2 | -0.52 (-3.11%) | 2,770,080 |
| 6 Mar 2023 | HKD | 15.9 | 17.28 | 15.9 | 16.72 | 16.72 | +0.64 (+3.98%) | 5,697,200 |
| 3 Mar 2023 | HKD | 16.46 | 16.48 | 15.94 | 16.08 | 16.08 | -0.18 (-1.11%) | 2,784,347 |
| 2 Mar 2023 | HKD | 16.36 | 16.36 | 15.9 | 16.26 | 16.26 | +0.2 (+1.25%) | 3,308,455 |
| 1 Mar 2023 | HKD | 15.48 | 16.14 | 15.24 | 16.06 | 16.06 | +0.58 (+3.75%) | 3,599,595 |
| 28 Feb 2023 | HKD | 16 | 16.02 | 15.44 | 15.48 | 15.48 | -0.26 (-1.65%) | 4,536,002 |
| 27 Feb 2023 | HKD | 15.5 | 15.9 | 15.4 | 15.74 | 15.74 | +0.14 (+0.90%) | 2,345,128 |
| 24 Feb 2023 | HKD | 15.56 | 15.84 | 15.42 | 15.6 | 15.6 | -0.16 (-1.02%) | 2,131,600 |
| 23 Feb 2023 | HKD | 15.36 | 15.88 | 15.36 | 15.76 | 15.76 | +0.1 (+0.64%) | 1,462,678 |
| 22 Feb 2023 | HKD | 15.74 | 15.84 | 15.5 | 15.66 | 15.66 | -0.08 (-0.51%) | 1,242,766 |
