| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | HKD | 3.02 | 3.24 | 3.02 | 3.05 | 2.0333 | 0.0 (0.0%) | 1,281,001 |
| 15 Jan 2009 | HKD | 3.25 | 3.25 | 2.94 | 3.05 | 2.0333 | -0.2 (-6.15%) | 876,001 |
| 14 Jan 2009 | HKD | 3.25 | 3.4 | 3.24 | 3.25 | 2.1667 | 0.0 (0.0%) | 232,500 |
| 13 Jan 2009 | HKD | 3.41 | 3.41 | 3.22 | 3.25 | 2.1667 | -0.11 (-3.27%) | 513,000 |
| 12 Jan 2009 | HKD | 3.3 | 3.48 | 3.3 | 3.36 | 2.24 | -0.18 (-5.08%) | 936,001 |
| 9 Jan 2009 | HKD | 3.25 | 3.65 | 3.25 | 3.54 | 2.36 | +0.29 (+8.92%) | 1,338,001 |
| 8 Jan 2009 | HKD | 3.42 | 3.45 | 3.25 | 3.25 | 2.1667 | -0.25 (-7.14%) | 1,111,501 |
| 7 Jan 2009 | HKD | 3.47 | 3.52 | 3.43 | 3.5 | 2.3333 | +0.1 (+2.94%) | 1,458,709 |
| 6 Jan 2009 | HKD | 3.53 | 3.53 | 3.38 | 3.4 | 2.2667 | -0.06 (-1.73%) | 2,149,652 |
| 5 Jan 2009 | HKD | 3.4 | 3.55 | 3.4 | 3.46 | 2.3067 | +0.06 (+1.76%) | 597,001 |
| 2 Jan 2009 | HKD | 3.3 | 3.49 | 3.3 | 3.4 | 2.2667 | 0.0 (0.0%) | 493,500 |
| 1 Jan 2009 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 2.2667 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 3.34 | 3.48 | 3.28 | 3.4 | 2.2667 | +0.06 (+1.80%) | 1,443,001 |
| 30 Dec 2008 | HKD | 3.44 | 3.58 | 3.32 | 3.34 | 2.2267 | -0.12 (-3.47%) | 2,226,002 |
| 29 Dec 2008 | HKD | 3.29 | 3.47 | 3.29 | 3.46 | 2.3067 | +0.16 (+4.85%) | 2,350,502 |
| 26 Dec 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 2.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 2.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 3.21 | 3.3 | 3.15 | 3.3 | 2.2 | +0.08 (+2.48%) | 1,557,001 |
| 23 Dec 2008 | HKD | 3.03 | 3.26 | 3.02 | 3.22 | 2.1467 | +0.18 (+5.92%) | 10,287,010 |
| 22 Dec 2008 | HKD | 3.11 | 3.23 | 3.04 | 3.04 | 2.0267 | -0.07 (-2.25%) | 6,841,507 |
| 19 Dec 2008 | HKD | 3.05 | 3.29 | 2.97 | 3.11 | 2.0733 | 0.0 (0.0%) | 15,964,515 |
| 18 Dec 2008 | HKD | 2.73 | 3.15 | 2.66 | 3.11 | 2.0733 | +0.39 (+14.34%) | 17,793,017 |
| 17 Dec 2008 | HKD | 2.74 | 2.74 | 2.68 | 2.72 | 1.8133 | -0.02 (-0.73%) | 5,077,505 |
| 16 Dec 2008 | HKD | 2.65 | 2.75 | 2.61 | 2.74 | 1.8267 | +0.11 (+4.18%) | 4,004,554 |
| 15 Dec 2008 | HKD | 2.6 | 2.65 | 2.55 | 2.63 | 1.7533 | +0.11 (+4.37%) | 4,669,504 |
| 12 Dec 2008 | HKD | 2.68 | 2.68 | 2.47 | 2.52 | 1.68 | -0.14 (-5.26%) | 6,594,006 |
| 11 Dec 2008 | HKD | 2.65 | 2.78 | 2.61 | 2.66 | 1.7733 | +0.05 (+1.92%) | 27,913,527 |
| 10 Dec 2008 | HKD | 2.57 | 2.67 | 2.53 | 2.61 | 1.74 | +0.04 (+1.56%) | 20,133,019 |
| 9 Dec 2008 | HKD | 2.73 | 2.73 | 2.54 | 2.57 | 1.7133 | -0.09 (-3.38%) | 6,139,506 |
| 8 Dec 2008 | HKD | 2.84 | 2.84 | 2.65 | 2.66 | 1.7733 | -0.06 (-2.21%) | 8,116,508 |
