| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | HKD | 2.65 | 2.65 | 2.2 | 2.54 | 1.6933 | -0.07 (-2.68%) | 1,164,001 |
| 23 Oct 2008 | HKD | 2.78 | 2.78 | 2.56 | 2.61 | 1.74 | -0.05 (-1.88%) | 718,501 |
| 22 Oct 2008 | HKD | 2.8 | 2.8 | 2.66 | 2.66 | 1.7733 | -0.14 (-5%) | 633,001 |
| 21 Oct 2008 | HKD | 2.9 | 2.9 | 2.78 | 2.8 | 1.8667 | -0.06 (-2.10%) | 2,371,202 |
| 20 Oct 2008 | HKD | 2.9 | 3 | 2.8 | 2.86 | 1.9067 | -0.04 (-1.38%) | 756,001 |
| 17 Oct 2008 | HKD | 3 | 3 | 2.8 | 2.9 | 1.9333 | 0.0 (0.0%) | 756,001 |
| 16 Oct 2008 | HKD | 2.98 | 2.98 | 2.65 | 2.9 | 1.9333 | -0.31 (-9.66%) | 2,629,503 |
| 15 Oct 2008 | HKD | 2.94 | 3.7 | 2.9 | 3.21 | 2.14 | +0.35 (+12.24%) | 4,491,004 |
| 14 Oct 2008 | HKD | 2.87 | 2.94 | 2.76 | 2.86 | 1.9067 | +0.22 (+8.33%) | 4,863,005 |
| 13 Oct 2008 | HKD | 3 | 3 | 2.42 | 2.64 | 1.76 | -0.3 (-10.20%) | 3,956,426 |
| 10 Oct 2008 | HKD | 3.1 | 3.32 | 2.9 | 2.94 | 1.96 | -0.48 (-14.04%) | 1,791,939 |
| 9 Oct 2008 | HKD | 3.55 | 3.65 | 3.33 | 3.42 | 2.28 | -0.17 (-4.74%) | 337,500 |
| 8 Oct 2008 | HKD | 3.75 | 3.78 | 3.58 | 3.59 | 2.3933 | -0.33 (-8.42%) | 835,501 |
| 7 Oct 2008 | HKD | 3.92 | 3.92 | 3.92 | 3.92 | 2.6133 | 0.0 (0.0%) | 0 |
| 6 Oct 2008 | HKD | 4 | 4 | 3.9 | 3.92 | 2.6133 | -0.08 (-2%) | 534,001 |
| 3 Oct 2008 | HKD | 4 | 4.02 | 3.95 | 4 | 2.6667 | -0.01 (-0.25%) | 1,102,501 |
| 2 Oct 2008 | HKD | 4 | 4.18 | 3.95 | 4.01 | 2.6733 | +0.1 (+2.56%) | 1,870,502 |
| 1 Oct 2008 | HKD | 3.91 | 3.91 | 3.91 | 3.91 | 2.6067 | +0.08 (+2.09%) | 0 |
| 30 Sep 2008 | HKD | 3.86 | 3.91 | 3.75 | 3.83 | 2.5533 | -0.14 (-3.53%) | 927,001 |
| 29 Sep 2008 | HKD | 4.02 | 4.02 | 3.85 | 3.97 | 2.6467 | -0.05 (-1.24%) | 799,501 |
| 26 Sep 2008 | HKD | 4 | 4.15 | 3.99 | 4.02 | 2.68 | +0.02 (+0.50%) | 2,122,502 |
| 25 Sep 2008 | HKD | 4.19 | 4.19 | 3.98 | 4 | 2.6667 | -0.22 (-5.21%) | 1,953,002 |
| 24 Sep 2008 | HKD | 4.22 | 4.24 | 4.1 | 4.22 | 2.8133 | +0.02 (+0.48%) | 1,651,502 |
| 23 Sep 2008 | HKD | 4.3 | 4.5 | 4.19 | 4.2 | 2.8 | -0.13 (-3.00%) | 697,501 |
| 22 Sep 2008 | HKD | 4.4 | 4.47 | 4.3 | 4.33 | 2.8867 | +0.03 (+0.70%) | 1,789,502 |
| 19 Sep 2008 | HKD | 4.01 | 4.4 | 4.01 | 4.3 | 2.8667 | +0.33 (+8.31%) | 16,413,016 |
| 18 Sep 2008 | HKD | 3.92 | 4.1 | 3.8 | 3.97 | 2.6467 | -0.14 (-3.41%) | 2,104,124 |
| 17 Sep 2008 | HKD | 4.05 | 4.22 | 4.05 | 4.11 | 2.74 | +0.12 (+3.01%) | 2,239,502 |
| 16 Sep 2008 | HKD | 4.25 | 4.26 | 3.92 | 3.99 | 2.66 | -0.49 (-10.94%) | 759,001 |
| 15 Sep 2008 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 2.9867 | 0.0 (0.0%) | 0 |
