| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | HKD | 6.23 | 6.24 | 6.1 | 6.13 | 4.0867 | -0.1 (-1.61%) | 1,567,501 |
| 19 Jun 2008 | HKD | 6.2 | 6.28 | 6.15 | 6.23 | 4.1533 | -0.02 (-0.32%) | 1,300,501 |
| 18 Jun 2008 | HKD | 6.21 | 6.31 | 6.15 | 6.25 | 4.1667 | +0.1 (+1.63%) | 874,501 |
| 17 Jun 2008 | HKD | 6.15 | 6.35 | 6.15 | 6.15 | 4.1 | +0.05 (+0.82%) | 1,502,221 |
| 16 Jun 2008 | HKD | 6.25 | 6.4 | 6.1 | 6.1 | 4.0667 | -0.1 (-1.61%) | 626,551 |
| 13 Jun 2008 | HKD | 6.34 | 6.34 | 6.19 | 6.2 | 4.1333 | -0.03 (-0.48%) | 508,800 |
| 12 Jun 2008 | HKD | 6.11 | 6.27 | 6.1 | 6.23 | 4.1533 | 0.0 (0.0%) | 1,479,601 |
| 11 Jun 2008 | HKD | 6.25 | 6.25 | 6.11 | 6.23 | 4.1533 | +0.03 (+0.48%) | 2,103,302 |
| 10 Jun 2008 | HKD | 6.15 | 6.2 | 6.1 | 6.2 | 4.1333 | -0.2 (-3.13%) | 2,935,503 |
| 9 Jun 2008 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 4.2667 | 0.0 (0.0%) | 0 |
| 6 Jun 2008 | HKD | 6.4 | 6.5 | 6.1 | 6.4 | 4.2667 | 0.0 (0.0%) | 3,026,079 |
| 5 Jun 2008 | HKD | 6.4 | 6.5 | 6.37 | 6.4 | 4.2667 | +0.03 (+0.47%) | 2,563,502 |
| 4 Jun 2008 | HKD | 6.55 | 6.6 | 6.31 | 6.37 | 4.2467 | -0.12 (-1.85%) | 2,273,173 |
| 3 Jun 2008 | HKD | 6.55 | 6.55 | 6.35 | 6.49 | 4.3267 | -0.06 (-0.92%) | 604,501 |
| 2 Jun 2008 | HKD | 6.31 | 6.64 | 6.3 | 6.55 | 4.3667 | +0.35 (+5.65%) | 4,618,038 |
| 30 May 2008 | HKD | 6.52 | 6.54 | 6.13 | 6.2 | 4.1333 | -0.32 (-4.91%) | 15,573,015 |
| 29 May 2008 | HKD | 6.75 | 6.75 | 6.33 | 6.52 | 4.3467 | +0.33 (+5.33%) | 7,264,057 |
| 28 May 2008 | HKD | 6.2 | 6.39 | 6.07 | 6.19 | 4.1267 | +0.17 (+2.82%) | 5,425,205 |
| 27 May 2008 | HKD | 6.39 | 6.39 | 6 | 6.02 | 4.0133 | -0.36 (-5.64%) | 5,881,506 |
| 26 May 2008 | HKD | 6.68 | 6.7 | 6.38 | 6.38 | 4.2533 | -0.34 (-5.06%) | 4,767,005 |
| 23 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 22 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 21 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 20 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 19 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 16 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 15 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 14 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 13 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
| 12 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
