Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
8 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
7 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
6 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | 0.0 (0.0%) | 0 |
5 May 2008 | HKD | 6.72 | 6.72 | 6.72 | 6.72 | 4.48 | +0.03 (+0.45%) | 16,500 |
2 May 2008 | HKD | 6.77 | 6.82 | 6.65 | 6.69 | 4.46 | -0.1 (-1.47%) | 1,106,221 |
1 May 2008 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 4.5267 | +0.02 (+0.30%) | 0 |
30 Apr 2008 | HKD | 6.74 | 6.81 | 6.7 | 6.77 | 4.5133 | -0.03 (-0.44%) | 990,001 |
29 Apr 2008 | HKD | 6.62 | 6.89 | 6.62 | 6.8 | 4.5333 | 0.0 (0.0%) | 1,082,941 |
28 Apr 2008 | HKD | 6.74 | 6.89 | 6.7 | 6.8 | 4.5333 | +0.11 (+1.64%) | 684,001 |
25 Apr 2008 | HKD | 6.82 | 6.84 | 6.58 | 6.69 | 4.46 | -0.13 (-1.91%) | 1,105,501 |
24 Apr 2008 | HKD | 6.41 | 6.82 | 6.41 | 6.82 | 4.5467 | +0.22 (+3.33%) | 1,283,797 |
23 Apr 2008 | HKD | 6.46 | 6.6 | 6.41 | 6.6 | 4.4 | +0.14 (+2.17%) | 1,246,501 |
22 Apr 2008 | HKD | 6.3 | 6.47 | 6.26 | 6.46 | 4.3067 | +0.16 (+2.54%) | 2,114,672 |
21 Apr 2008 | HKD | 6.25 | 6.45 | 6.25 | 6.3 | 4.2 | +0.1 (+1.61%) | 1,384,501 |
18 Apr 2008 | HKD | 6.21 | 6.25 | 6.15 | 6.2 | 4.1333 | -0.01 (-0.16%) | 1,635,743 |
17 Apr 2008 | HKD | 6.1 | 6.28 | 6.1 | 6.21 | 4.14 | -0.08 (-1.27%) | 2,726,799 |
16 Apr 2008 | HKD | 6.4 | 6.4 | 6.24 | 6.29 | 4.1933 | +0.06 (+0.96%) | 2,772,003 |
15 Apr 2008 | HKD | 6.2 | 6.27 | 6.14 | 6.23 | 4.1533 | +0.13 (+2.13%) | 1,816,502 |
14 Apr 2008 | HKD | 6.28 | 6.28 | 6.1 | 6.1 | 4.0667 | -0.25 (-3.94%) | 1,698,002 |
11 Apr 2008 | HKD | 6.38 | 6.48 | 6.22 | 6.35 | 4.2333 | -0.03 (-0.47%) | 2,151,002 |
10 Apr 2008 | HKD | 6.03 | 6.39 | 6.03 | 6.38 | 4.2533 | +0.35 (+5.80%) | 4,352,254 |
9 Apr 2008 | HKD | 6.26 | 6.29 | 6 | 6.03 | 4.02 | -0.18 (-2.90%) | 3,379,053 |
8 Apr 2008 | HKD | 6.09 | 6.3 | 6.03 | 6.21 | 4.14 | +0.13 (+2.14%) | 7,943,466 |
7 Apr 2008 | HKD | 5.9 | 6.11 | 5.8 | 6.08 | 4.0533 | +0.26 (+4.47%) | 12,207,240 |
4 Apr 2008 | HKD | 5.82 | 5.82 | 5.82 | 5.82 | 3.88 | 0.0 (0.0%) | 0 |
3 Apr 2008 | HKD | 5.85 | 5.88 | 5.78 | 5.82 | 3.88 | -0.06 (-1.02%) | 8,552,363 |
2 Apr 2008 | HKD | 5.88 | 5.97 | 5.8 | 5.88 | 3.92 | +0.1 (+1.73%) | 8,482,508 |
1 Apr 2008 | HKD | 5.81 | 5.85 | 5.71 | 5.78 | 3.8533 | -0.01 (-0.17%) | 6,537,006 |
31 Mar 2008 | HKD | 5.95 | 6.1 | 5.78 | 5.79 | 3.86 | -0.11 (-1.86%) | 8,579,858 |