| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | HKD | 7.66 | 7.66 | 7.41 | 7.54 | 5.0267 | -0.14 (-1.82%) | 1,579,223 |
| 14 Feb 2008 | HKD | 7.92 | 8.16 | 7.64 | 7.68 | 5.12 | -0.29 (-3.64%) | 1,995,002 |
| 13 Feb 2008 | HKD | 7.8 | 8.18 | 7.8 | 7.97 | 5.3133 | +0.17 (+2.18%) | 755,737 |
| 12 Feb 2008 | HKD | 7.99 | 8.18 | 7.76 | 7.8 | 5.2 | -0.14 (-1.76%) | 1,170,001 |
| 11 Feb 2008 | HKD | 7.7 | 8 | 7.7 | 7.94 | 5.2933 | +0.29 (+3.79%) | 1,137,001 |
| 8 Feb 2008 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 5.1 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 5.1 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 8 | 8 | 7.32 | 7.65 | 5.1 | -0.48 (-5.90%) | 833,650 |
| 5 Feb 2008 | HKD | 8.02 | 8.3 | 7.5 | 8.13 | 5.42 | +0.14 (+1.75%) | 1,110,001 |
| 4 Feb 2008 | HKD | 7.8 | 8.18 | 7.8 | 7.99 | 5.3267 | +0.19 (+2.44%) | 1,374,001 |
| 1 Feb 2008 | HKD | 7.75 | 8.2 | 7.4 | 7.8 | 5.2 | +0.08 (+1.04%) | 1,479,001 |
| 31 Jan 2008 | HKD | 7.23 | 8.49 | 7.23 | 7.72 | 5.1467 | +0.47 (+6.48%) | 3,323,655 |
| 30 Jan 2008 | HKD | 7.35 | 7.6 | 7.21 | 7.25 | 4.8333 | +0.25 (+3.57%) | 3,490,503 |
| 29 Jan 2008 | HKD | 6.86 | 7.3 | 6.86 | 7 | 4.6667 | +0.15 (+2.19%) | 1,225,849 |
| 28 Jan 2008 | HKD | 6.88 | 7.1 | 6.75 | 6.85 | 4.5667 | 0.0 (0.0%) | 528,001 |
| 25 Jan 2008 | HKD | 6.66 | 6.85 | 6.51 | 6.85 | 4.5667 | +0.39 (+6.04%) | 822,001 |
| 24 Jan 2008 | HKD | 6.65 | 6.72 | 6.4 | 6.46 | 4.3067 | -0.1 (-1.52%) | 1,660,502 |
| 23 Jan 2008 | HKD | 6.58 | 6.7 | 6.36 | 6.56 | 4.3733 | +0.34 (+5.47%) | 3,481,155 |
| 22 Jan 2008 | HKD | 7 | 7 | 6 | 6.22 | 4.1467 | -1.1 (-15.03%) | 3,357,003 |
| 21 Jan 2008 | HKD | 7.95 | 8 | 7.25 | 7.32 | 4.88 | -0.68 (-8.50%) | 1,804,502 |
| 18 Jan 2008 | HKD | 7.74 | 8.2 | 7.38 | 8 | 5.3333 | +0.23 (+2.96%) | 1,187,221 |
| 17 Jan 2008 | HKD | 8 | 8.15 | 7.24 | 7.77 | 5.18 | -0.15 (-1.89%) | 1,662,002 |
| 16 Jan 2008 | HKD | 8 | 8.2 | 7.51 | 7.92 | 5.28 | -0.39 (-4.69%) | 714,001 |
| 15 Jan 2008 | HKD | 8.38 | 8.5 | 8.15 | 8.31 | 5.54 | -0.12 (-1.42%) | 1,083,289 |
| 14 Jan 2008 | HKD | 8.63 | 8.7 | 8.4 | 8.43 | 5.62 | -0.27 (-3.10%) | 957,001 |
| 11 Jan 2008 | HKD | 8.8 | 8.86 | 8.57 | 8.7 | 5.8 | +0.05 (+0.58%) | 2,527,646 |
| 10 Jan 2008 | HKD | 9 | 9 | 8.65 | 8.65 | 5.7667 | -0.15 (-1.70%) | 2,497,502 |
| 9 Jan 2008 | HKD | 8.8 | 8.84 | 8.68 | 8.8 | 5.8667 | -0.08 (-0.90%) | 4,537,504 |
| 8 Jan 2008 | HKD | 8.75 | 8.94 | 8.75 | 8.88 | 5.92 | +0.13 (+1.49%) | 6,507,006 |
| 7 Jan 2008 | HKD | 8.7 | 8.82 | 8.59 | 8.75 | 5.8333 | +0.25 (+2.94%) | 6,691,506 |
