| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | HKD | 10.28 | 10.7 | 10.2 | 10.5401 | 3.5134 | +0.24 (+2.33%) | 1,494,001 |
| 9 Nov 2006 | HKD | 10.26 | 10.6001 | 10.22 | 10.3001 | 3.4334 | 0.0 (0.0%) | 1,470,001 |
| 8 Nov 2006 | HKD | 10.3001 | 10.32 | 10.2 | 10.3001 | 3.4334 | +0.04 (+0.39%) | 969,001 |
| 7 Nov 2006 | HKD | 10.7 | 10.7 | 10.2401 | 10.26 | 3.42 | -0.44 (-4.11%) | 3,108,003 |
| 6 Nov 2006 | HKD | 10.1801 | 10.7 | 10.16 | 10.7 | 3.5667 | +0.54 (+5.31%) | 2,094,002 |
| 3 Nov 2006 | HKD | 10.14 | 10.2 | 10.1201 | 10.16 | 3.3867 | +0.02 (+0.20%) | 3,717,004 |
| 2 Nov 2006 | HKD | 10.3601 | 10.3601 | 10.0601 | 10.14 | 3.38 | -0.22 (-2.12%) | 6,126,006 |
| 1 Nov 2006 | HKD | 10.3001 | 10.3601 | 10.28 | 10.3601 | 3.4534 | +0.16 (+1.57%) | 630,001 |
| 31 Oct 2006 | HKD | 10.3601 | 10.3601 | 10.0601 | 10.2 | 3.4 | -0.02 (-0.20%) | 621,001 |
| 30 Oct 2006 | HKD | 10.22 | 10.22 | 10.22 | 10.22 | 3.4067 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 10.04 | 10.26 | 10.0001 | 10.22 | 3.4067 | +0.2 (+2.00%) | 618,001 |
| 26 Oct 2006 | HKD | 10.02 | 10.04 | 9.95 | 10.02 | 3.34 | +0.04 (+0.40%) | 3,087,003 |
| 25 Oct 2006 | HKD | 9.95 | 10.1801 | 9.95 | 9.98 | 3.3267 | 0.0 (0.0%) | 1,021,801 |
| 24 Oct 2006 | HKD | 10.04 | 10.2 | 9.96 | 9.98 | 3.3267 | -0.04 (-0.40%) | 1,239,001 |
| 23 Oct 2006 | HKD | 10.5401 | 10.5401 | 9.9701 | 10.02 | 3.34 | -0.52 (-4.93%) | 4,170,004 |
| 20 Oct 2006 | HKD | 10.1801 | 10.6001 | 10.08 | 10.5401 | 3.5134 | +0.36 (+3.54%) | 642,001 |
| 19 Oct 2006 | HKD | 10.2 | 10.2 | 10.0601 | 10.1801 | 3.3934 | -0.02 (-0.20%) | 486,000 |
| 18 Oct 2006 | HKD | 10.3001 | 10.3001 | 10.08 | 10.2 | 3.4 | -0.12 (-1.16%) | 147,000 |
| 17 Oct 2006 | HKD | 10.3001 | 10.5401 | 10.3001 | 10.32 | 3.44 | +0.02 (+0.19%) | 1,269,823 |
| 16 Oct 2006 | HKD | 10.38 | 10.4801 | 10.04 | 10.3001 | 3.4334 | +0.02 (+0.20%) | 2,820,003 |
| 13 Oct 2006 | HKD | 10.1801 | 10.32 | 10.02 | 10.28 | 3.4267 | +0.1 (+0.98%) | 10,734,010 |
| 12 Oct 2006 | HKD | 9.98 | 10.3001 | 9.9 | 10.1801 | 3.3934 | +0.2 (+2.01%) | 3,291,003 |
| 11 Oct 2006 | HKD | 10.2 | 10.2 | 9.8 | 9.98 | 3.3267 | -0.24 (-2.35%) | 1,071,001 |
| 10 Oct 2006 | HKD | 10.1801 | 10.22 | 10.1801 | 10.22 | 3.4067 | 0.0 (0.0%) | 693,001 |
| 9 Oct 2006 | HKD | 10.0601 | 10.22 | 10.0601 | 10.22 | 3.4067 | +0.16 (+1.59%) | 1,833,002 |
| 6 Oct 2006 | HKD | 10.16 | 10.1801 | 10.0601 | 10.0601 | 3.3534 | -0.14 (-1.37%) | 522,001 |
| 5 Oct 2006 | HKD | 10.3001 | 10.32 | 10.0601 | 10.2 | 3.4 | -0.12 (-1.16%) | 1,041,001 |
| 4 Oct 2006 | HKD | 10.22 | 10.32 | 10.2 | 10.32 | 3.44 | +0.1 (+0.98%) | 21,751,521 |
| 3 Oct 2006 | HKD | 9.84 | 10.2401 | 9.75 | 10.22 | 3.4067 | +0.4 (+4.07%) | 14,277,314 |
| 2 Oct 2006 | HKD | 9.82 | 9.82 | 9.82 | 9.82 | 3.2733 | -0 (0.0%) | 0 |
