| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | HKD | 14.02 | 14.26 | 13.74 | 13.98 | 13.98 | -0.44 (-3.05%) | 2,192,014 |
| 18 Nov 2022 | HKD | 14.42 | 14.86 | 14.34 | 14.42 | 14.42 | +0.22 (+1.55%) | 3,072,176 |
| 17 Nov 2022 | HKD | 14.16 | 14.4 | 13.84 | 14.2 | 14.2 | -0.16 (-1.11%) | 2,162,182 |
| 16 Nov 2022 | HKD | 14.06 | 14.78 | 14.02 | 14.36 | 14.36 | 0.0 (0.0%) | 2,783,056 |
| 15 Nov 2022 | HKD | 13.78 | 14.48 | 13.4 | 14.36 | 14.36 | +0.32 (+2.28%) | 4,281,557 |
| 14 Nov 2022 | HKD | 14 | 14.34 | 13.6 | 14.04 | 14.04 | +0.04 (+0.29%) | 4,726,854 |
| 11 Nov 2022 | HKD | 13.22 | 14.16 | 13.08 | 14 | 14 | +1.1 (+8.53%) | 7,600,000 |
| 10 Nov 2022 | HKD | 12.9 | 12.98 | 12.68 | 12.9 | 12.9 | -0.18 (-1.38%) | 1,358,000 |
| 9 Nov 2022 | HKD | 13.46 | 13.46 | 12.96 | 13.08 | 13.08 | -0.3 (-2.24%) | 1,159,247 |
| 8 Nov 2022 | HKD | 13.7 | 13.7 | 13 | 13.38 | 13.38 | -0.04 (-0.30%) | 3,351,500 |
| 7 Nov 2022 | HKD | 13.26 | 13.46 | 12.84 | 13.42 | 13.42 | +0.16 (+1.21%) | 3,543,980 |
| 4 Nov 2022 | HKD | 12.66 | 13.7 | 12.66 | 13.26 | 13.26 | +0.7 (+5.57%) | 5,286,790 |
| 3 Nov 2022 | HKD | 12.88 | 13 | 12.46 | 12.56 | 12.56 | -0.7 (-5.28%) | 7,292,930 |
| 2 Nov 2022 | HKD | 11.8 | 13.4 | 11.8 | 13.26 | 13.26 | +0.86 (+6.94%) | 3,892,152 |
| 1 Nov 2022 | HKD | 11.24 | 12.68 | 11.24 | 12.4 | 12.4 | +1 (+8.77%) | 4,375,113 |
| 31 Oct 2022 | HKD | 11.08 | 11.64 | 11.08 | 11.4 | 11.4 | +0.04 (+0.35%) | 2,705,000 |
| 28 Oct 2022 | HKD | 11.8 | 11.82 | 11.12 | 11.36 | 11.36 | -0.4 (-3.40%) | 2,234,401 |
| 27 Oct 2022 | HKD | 12.28 | 12.28 | 11.7 | 11.76 | 11.76 | -0.12 (-1.01%) | 2,308,000 |
| 26 Oct 2022 | HKD | 11.9 | 12.16 | 11.62 | 11.88 | 11.88 | -0.02 (-0.17%) | 2,711,396 |
| 25 Oct 2022 | HKD | 12.04 | 12.06 | 11.46 | 11.9 | 11.9 | +0.04 (+0.34%) | 3,418,420 |
| 24 Oct 2022 | HKD | 12.68 | 12.68 | 11.48 | 11.86 | 11.86 | -0.74 (-5.87%) | 5,460,208 |
| 21 Oct 2022 | HKD | 12.7 | 12.74 | 12.42 | 12.6 | 12.6 | +0.1 (+0.80%) | 1,410,034 |
| 20 Oct 2022 | HKD | 12.2 | 12.76 | 11.92 | 12.5 | 12.5 | +0.08 (+0.64%) | 3,835,437 |
| 19 Oct 2022 | HKD | 12.5 | 12.76 | 12.32 | 12.42 | 12.42 | -0.12 (-0.96%) | 1,599,836 |
| 18 Oct 2022 | HKD | 12.46 | 12.78 | 12.24 | 12.54 | 12.54 | +0.3 (+2.45%) | 2,899,554 |
| 17 Oct 2022 | HKD | 12.3 | 12.46 | 11.66 | 12.24 | 12.24 | +0.16 (+1.32%) | 2,421,000 |
| 14 Oct 2022 | HKD | 12.44 | 12.52 | 12.08 | 12.08 | 12.08 | -0.06 (-0.49%) | 3,144,124 |
| 13 Oct 2022 | HKD | 11.88 | 12.4 | 11.88 | 12.14 | 12.14 | 0.0 (0.0%) | 5,382,923 |
| 12 Oct 2022 | HKD | 12.14 | 12.42 | 11.8 | 12.14 | 12.14 | 0.0 (0.0%) | 4,396,000 |
| 11 Oct 2022 | HKD | 12.4 | 12.76 | 12.08 | 12.14 | 12.14 | -0.52 (-4.11%) | 2,089,234 |
