Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | HKD | 7.65 | 7.85 | 7.65 | 7.85 | 2.6167 | +0.2 (+2.61%) | 3,777,004 |
1 Mar 2006 | HKD | 7.55 | 7.8 | 7.55 | 7.65 | 2.55 | +0.1 (+1.32%) | 2,418,002 |
28 Feb 2006 | HKD | 7.55 | 7.6001 | 7.3001 | 7.55 | 2.5167 | 0.0 (0.0%) | 4,674,004 |
27 Feb 2006 | HKD | 7.5 | 7.6001 | 7.4501 | 7.55 | 2.5167 | 0.0 (0.0%) | 861,001 |
24 Feb 2006 | HKD | 7.65 | 7.65 | 7.5 | 7.55 | 2.5167 | -0.1 (-1.31%) | 465,000 |
23 Feb 2006 | HKD | 7.7501 | 7.7501 | 7.5 | 7.65 | 2.55 | 0.0 (0.0%) | 1,722,002 |
22 Feb 2006 | HKD | 7.7501 | 7.7501 | 7.5 | 7.65 | 2.55 | -0.05 (-0.65%) | 3,135,003 |
21 Feb 2006 | HKD | 7.85 | 7.85 | 7.65 | 7.7 | 2.5667 | -0.05 (-0.65%) | 2,109,002 |
20 Feb 2006 | HKD | 7.55 | 7.7501 | 7.4501 | 7.7501 | 2.5834 | +0.25 (+3.33%) | 3,252,003 |
17 Feb 2006 | HKD | 7.55 | 7.6001 | 7.4501 | 7.5 | 2.5 | -0.05 (-0.66%) | 321,000 |
16 Feb 2006 | HKD | 7.4501 | 7.6001 | 7.4 | 7.55 | 2.5167 | +0.05 (+0.67%) | 2,424,002 |
15 Feb 2006 | HKD | 7.5 | 7.5 | 7.35 | 7.5 | 2.5 | 0.0 (0.0%) | 1,455,001 |
14 Feb 2006 | HKD | 7.35 | 7.5 | 7.3001 | 7.5 | 2.5 | +0.05 (+0.67%) | 1,305,001 |
13 Feb 2006 | HKD | 7.35 | 7.4501 | 7.25 | 7.4501 | 2.4834 | +0.05 (+0.68%) | 5,349,005 |
10 Feb 2006 | HKD | 7.4 | 7.4501 | 7.25 | 7.4 | 2.4667 | +0.05 (+0.68%) | 5,295,005 |
9 Feb 2006 | HKD | 7.5 | 7.6001 | 7.25 | 7.35 | 2.45 | -0.05 (-0.68%) | 3,459,003 |
8 Feb 2006 | HKD | 7.5 | 7.5 | 7.1501 | 7.4 | 2.4667 | -0.05 (-0.67%) | 5,874,006 |
7 Feb 2006 | HKD | 7.65 | 7.85 | 7.4 | 7.4501 | 2.4834 | -0.15 (-1.97%) | 2,997,003 |
6 Feb 2006 | HKD | 7.4 | 7.6001 | 7.35 | 7.6001 | 2.5334 | +0.2 (+2.70%) | 2,442,002 |
3 Feb 2006 | HKD | 7.4501 | 7.5 | 7.4 | 7.4 | 2.4667 | -0.05 (-0.67%) | 1,242,001 |
2 Feb 2006 | HKD | 7.95 | 7.95 | 7.4501 | 7.4501 | 2.4834 | -0.4 (-5.09%) | 3,327,003 |
1 Feb 2006 | HKD | 7.9001 | 8 | 7.7501 | 7.85 | 2.6167 | 0.0 (0.0%) | 3,552,003 |
31 Jan 2006 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 2.6167 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 2.6167 | -0.05 (-0.63%) | 0 |
27 Jan 2006 | HKD | 7.5 | 7.95 | 7.5 | 7.9001 | 2.6334 | +0.4 (+5.33%) | 4,308,004 |
26 Jan 2006 | HKD | 7.55 | 7.6001 | 7.35 | 7.5 | 2.5 | +0.05 (+0.67%) | 3,030,003 |
25 Jan 2006 | HKD | 7.5 | 7.65 | 7.4 | 7.4501 | 2.4834 | +0.05 (+0.68%) | 2,304,002 |
24 Jan 2006 | HKD | 7.3001 | 7.4 | 7.3001 | 7.4 | 2.4667 | +0.1 (+1.37%) | 1,743,002 |
23 Jan 2006 | HKD | 7.3001 | 7.35 | 7.1501 | 7.3001 | 2.4334 | -0.1 (-1.35%) | 618,001 |
20 Jan 2006 | HKD | 7.55 | 7.6001 | 7.35 | 7.4 | 2.4667 | 0.0 (0.0%) | 3,375,003 |