| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | HKD | 12.62 | 12.96 | 12.54 | 12.66 | 12.66 | -0.38 (-2.91%) | 1,773,317 |
| 7 Oct 2022 | HKD | 13.14 | 13.36 | 13 | 13.04 | 13.04 | -0.2 (-1.51%) | 2,643,725 |
| 6 Oct 2022 | HKD | 12.72 | 13.34 | 12.72 | 13.24 | 13.24 | +0.44 (+3.44%) | 2,675,810 |
| 5 Oct 2022 | HKD | 12.26 | 12.92 | 12.18 | 12.8 | 12.8 | +0.98 (+8.29%) | 1,828,675 |
| 3 Oct 2022 | HKD | 12.5 | 12.5 | 11.64 | 11.82 | 11.82 | -0.2 (-1.66%) | 1,196,777 |
| 30 Sep 2022 | HKD | 12.12 | 12.18 | 11.68 | 12.02 | 12.02 | -0.04 (-0.33%) | 2,162,712 |
| 29 Sep 2022 | HKD | 12.24 | 12.4 | 11.94 | 12.06 | 12.06 | -0.1 (-0.82%) | 1,848,256 |
| 28 Sep 2022 | HKD | 12.64 | 12.66 | 12.12 | 12.16 | 12.16 | -0.72 (-5.59%) | 2,216,744 |
| 27 Sep 2022 | HKD | 12.62 | 13 | 12.3 | 12.88 | 12.88 | +0.36 (+2.88%) | 1,866,644 |
| 26 Sep 2022 | HKD | 12.18 | 12.74 | 12.12 | 12.52 | 12.52 | +0.22 (+1.79%) | 2,339,826 |
| 23 Sep 2022 | HKD | 12.3 | 12.68 | 12.18 | 12.3 | 12.3 | -0.22 (-1.76%) | 2,104,358 |
| 22 Sep 2022 | HKD | 12.5 | 12.68 | 12.3 | 12.52 | 12.52 | -0.2 (-1.57%) | 1,208,446 |
| 21 Sep 2022 | HKD | 12.74 | 12.8 | 12.62 | 12.72 | 12.72 | -0.18 (-1.40%) | 1,010,000 |
| 20 Sep 2022 | HKD | 12.68 | 12.98 | 12.68 | 12.9 | 12.9 | +0.3 (+2.38%) | 1,340,343 |
| 19 Sep 2022 | HKD | 12.74 | 13.08 | 12.58 | 12.6 | 12.6 | -0.1 (-0.79%) | 2,920,620 |
| 16 Sep 2022 | HKD | 13 | 13 | 12.62 | 12.7 | 12.7 | -0.22 (-1.70%) | 3,537,044 |
| 15 Sep 2022 | HKD | 12.74 | 13 | 12.74 | 12.92 | 12.92 | 0.0 (0.0%) | 1,830,698 |
| 14 Sep 2022 | HKD | 12.78 | 12.98 | 12.62 | 12.92 | 12.92 | -0.14 (-1.07%) | 2,208,676 |
| 13 Sep 2022 | HKD | 13.3 | 13.5 | 12.98 | 13.06 | 13.06 | -0.38 (-2.83%) | 2,220,560 |
| 9 Sep 2022 | HKD | 13.2 | 13.62 | 13.04 | 13.44 | 13.44 | +0.24 (+1.82%) | 1,217,000 |
| 8 Sep 2022 | HKD | 13.4 | 13.5 | 13.14 | 13.2 | 13.2 | -0.26 (-1.93%) | 2,076,505 |
| 7 Sep 2022 | HKD | 13.68 | 13.68 | 13.32 | 13.46 | 13.46 | -0.4 (-2.89%) | 1,216,579 |
| 6 Sep 2022 | HKD | 13.86 | 13.94 | 13.54 | 13.86 | 13.86 | +0.2 (+1.46%) | 1,892,826 |
| 5 Sep 2022 | HKD | 13.32 | 13.8 | 13.26 | 13.66 | 13.66 | +0.22 (+1.64%) | 1,769,000 |
| 2 Sep 2022 | HKD | 13.44 | 13.78 | 13.32 | 13.44 | 13.44 | -0.2 (-1.47%) | 3,747,951 |
| 1 Sep 2022 | HKD | 13.7 | 14.18 | 13.54 | 13.64 | 13.64 | -0.1 (-0.73%) | 3,830,000 |
| 31 Aug 2022 | HKD | 13.26 | 13.76 | 13.18 | 13.74 | 13.74 | +0.28 (+2.08%) | 2,341,457 |
| 30 Aug 2022 | HKD | 14.06 | 14.06 | 13.3 | 13.46 | 13.46 | -0.5 (-3.58%) | 3,194,191 |
| 29 Aug 2022 | HKD | 13.8 | 14.12 | 13.02 | 13.96 | 13.96 | -0.12 (-0.85%) | 3,725,700 |
| 26 Aug 2022 | HKD | 14.28 | 14.74 | 13.8 | 14.08 | 14.08 | +0.08 (+0.57%) | 5,005,213 |
