Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 5.3501 | 5.4 | 5.3 | 5.3501 | 1.7834 | 0.0 (0.0%) | 3,012,003 |
26 Jun 2002 | HKD | 5.4 | 5.4 | 5.2001 | 5.3501 | 1.7834 | -0.05 (-0.92%) | 2,253,002 |
25 Jun 2002 | HKD | 5.5001 | 5.5001 | 5.4 | 5.4 | 1.8 | -0.05 (-0.92%) | 3,933,004 |
24 Jun 2002 | HKD | 5.3501 | 5.45 | 5.3 | 5.45 | 1.8167 | +0.2 (+3.81%) | 2,535,002 |
21 Jun 2002 | HKD | 5.4 | 5.4 | 5.25 | 5.25 | 1.75 | -0.15 (-2.78%) | 3,087,003 |
20 Jun 2002 | HKD | 5.4 | 5.4 | 5.15 | 5.4 | 1.8 | 0.0 (0.0%) | 1,809,002 |
19 Jun 2002 | HKD | 5.7 | 5.7 | 5.4 | 5.4 | 1.8 | -0.25 (-4.43%) | 2,760,003 |
18 Jun 2002 | HKD | 5.8001 | 5.8001 | 5.6501 | 5.6501 | 1.8834 | -0.05 (-0.88%) | 2,073,002 |
17 Jun 2002 | HKD | 5.9 | 5.9 | 5.6 | 5.7 | 1.9 | -0.15 (-2.56%) | 2,250,002 |
14 Jun 2002 | HKD | 5.9 | 5.9 | 5.85 | 5.85 | 1.95 | -0.05 (-0.85%) | 1,833,002 |
13 Jun 2002 | HKD | 5.85 | 6.05 | 5.85 | 5.9 | 1.9667 | +0.05 (+0.85%) | 5,025,005 |
12 Jun 2002 | HKD | 5.85 | 5.85 | 5.75 | 5.85 | 1.95 | 0.0 (0.0%) | 3,813,004 |
11 Jun 2002 | HKD | 5.9 | 5.9 | 5.8001 | 5.85 | 1.95 | 0.0 (0.0%) | 3,120,903 |
10 Jun 2002 | HKD | 5.85 | 5.9 | 5.75 | 5.85 | 1.95 | +0.1 (+1.74%) | 1,191,001 |
7 Jun 2002 | HKD | 5.85 | 5.85 | 5.7 | 5.75 | 1.9167 | -0.1 (-1.71%) | 3,570,003 |
6 Jun 2002 | HKD | 5.9 | 5.9 | 5.8001 | 5.85 | 1.95 | 0.0 (0.0%) | 2,478,002 |
5 Jun 2002 | HKD | 5.85 | 5.9 | 5.85 | 5.85 | 1.95 | 0.0 (0.0%) | 1,194,001 |
4 Jun 2002 | HKD | 5.9 | 5.9 | 5.8001 | 5.85 | 1.95 | -0.1 (-1.68%) | 1,956,002 |
3 Jun 2002 | HKD | 5.8001 | 5.9501 | 5.8001 | 5.9501 | 1.9834 | +0.2 (+3.48%) | 2,700,003 |
31 May 2002 | HKD | 5.7 | 5.75 | 5.7 | 5.75 | 1.9167 | +0.05 (+0.88%) | 2,604,002 |
30 May 2002 | HKD | 5.8001 | 5.8001 | 5.6 | 5.7 | 1.9 | -0.1 (-1.73%) | 5,676,005 |
29 May 2002 | HKD | 5.9501 | 5.9501 | 5.8001 | 5.8001 | 1.9334 | -0.1 (-1.69%) | 3,069,003 |
28 May 2002 | HKD | 6 | 6 | 5.9 | 5.9 | 1.9667 | -0.05 (-0.84%) | 1,263,001 |
27 May 2002 | HKD | 6 | 6 | 5.9 | 5.9501 | 1.9834 | 0.0 (0.0%) | 2,496,002 |
24 May 2002 | HKD | 6 | 6 | 5.9501 | 5.9501 | 1.9834 | -0.05 (-0.83%) | 1,578,002 |
23 May 2002 | HKD | 6.1001 | 6.1001 | 5.9501 | 6 | 2 | 0.0 (0.0%) | 3,213,003 |
22 May 2002 | HKD | 6 | 6.05 | 5.9501 | 6 | 2 | 0.0 (0.0%) | 5,379,005 |
21 May 2002 | HKD | 6.1001 | 6.1001 | 5.9 | 6 | 2 | -0.05 (-0.83%) | 7,692,007 |
20 May 2002 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 2.0167 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 6.1001 | 6.1001 | 6 | 6.05 | 2.0167 | -0.05 (-0.82%) | 5,130,005 |