Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | HKD | 5.9 | 6.15 | 5.8001 | 6.1001 | 2.0334 | +0.25 (+4.28%) | 13,416,013 |
15 May 2002 | HKD | 5.9 | 5.9 | 5.8001 | 5.85 | 1.95 | -0.05 (-0.85%) | 5,490,005 |
14 May 2002 | HKD | 6 | 6 | 5.8001 | 5.9 | 1.9667 | -0.05 (-0.84%) | 5,730,005 |
13 May 2002 | HKD | 5.9501 | 6 | 5.9 | 5.9501 | 1.9834 | 0.0 (0.0%) | 3,291,003 |
10 May 2002 | HKD | 6 | 6.05 | 5.9501 | 5.9501 | 1.9834 | -0.05 (-0.83%) | 1,941,002 |
9 May 2002 | HKD | 6.05 | 6.05 | 6 | 6 | 2 | 0.0 (0.0%) | 2,799,003 |
8 May 2002 | HKD | 6.05 | 6.05 | 5.9501 | 6 | 2 | -0.05 (-0.83%) | 4,350,004 |
7 May 2002 | HKD | 6.1001 | 6.1001 | 5.9501 | 6.05 | 2.0167 | 0.0 (0.0%) | 9,804,009 |
6 May 2002 | HKD | 6 | 6.15 | 6 | 6.05 | 2.0167 | +0.05 (+0.83%) | 11,949,011 |
3 May 2002 | HKD | 5.9501 | 6.05 | 5.9501 | 6 | 2 | +0.05 (+0.84%) | 5,397,005 |
2 May 2002 | HKD | 5.9501 | 6.1001 | 5.9501 | 5.9501 | 1.9834 | -0.05 (-0.83%) | 3,822,904 |
1 May 2002 | HKD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 6.05 | 6.05 | 6 | 6 | 2 | -0.05 (-0.83%) | 1,045,501 |
29 Apr 2002 | HKD | 6 | 6.1001 | 5.9501 | 6.05 | 2.0167 | +0.05 (+0.83%) | 3,329,103 |
26 Apr 2002 | HKD | 5.9501 | 6 | 5.9 | 6 | 2 | +0.1 (+1.69%) | 4,128,004 |
25 Apr 2002 | HKD | 6 | 6.1001 | 5.9 | 5.9 | 1.9667 | -0.1 (-1.67%) | 9,039,009 |
24 Apr 2002 | HKD | 6.05 | 6.1001 | 5.9501 | 6 | 2 | -0.05 (-0.83%) | 5,382,005 |
23 Apr 2002 | HKD | 6.05 | 6.1001 | 6.05 | 6.05 | 2.0167 | 0.0 (0.0%) | 1,500,301 |
22 Apr 2002 | HKD | 6.2 | 6.2501 | 6.05 | 6.05 | 2.0167 | -0.15 (-2.42%) | 5,424,005 |
19 Apr 2002 | HKD | 6.15 | 6.2501 | 6.05 | 6.2 | 2.0667 | +0.1 (+1.64%) | 8,340,008 |
18 Apr 2002 | HKD | 5.9 | 6.15 | 5.9 | 6.1001 | 2.0334 | +0.2 (+3.39%) | 9,831,009 |
17 Apr 2002 | HKD | 6.05 | 6.05 | 5.9 | 5.9 | 1.9667 | -0.1 (-1.67%) | 3,057,003 |
16 Apr 2002 | HKD | 5.9501 | 6.05 | 5.9501 | 6 | 2 | +0.05 (+0.84%) | 1,823,402 |
15 Apr 2002 | HKD | 6.1001 | 6.1001 | 5.9501 | 5.9501 | 1.9834 | -0.15 (-2.46%) | 3,882,004 |
12 Apr 2002 | HKD | 6.15 | 6.15 | 6.05 | 6.1001 | 2.0334 | -0.05 (-0.81%) | 6,018,006 |
11 Apr 2002 | HKD | 5.85 | 6.15 | 5.8001 | 6.15 | 2.05 | +0.4 (+6.96%) | 10,884,010 |
10 Apr 2002 | HKD | 5.8001 | 5.85 | 5.75 | 5.75 | 1.9167 | -0.05 (-0.86%) | 1,635,002 |
9 Apr 2002 | HKD | 5.85 | 5.85 | 5.8001 | 5.8001 | 1.9334 | 0.0 (0.0%) | 5,343,005 |
8 Apr 2002 | HKD | 5.85 | 5.85 | 5.7 | 5.8001 | 1.9334 | -0.05 (-0.85%) | 12,405,012 |
5 Apr 2002 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 1.95 | 0.0 (0.0%) | 0 |