Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | HKD | 5.85 | 5.9 | 5.75 | 5.85 | 1.95 | -0.15 (-2.50%) | 6,371,706 |
3 Apr 2002 | HKD | 5.9501 | 6 | 5.9 | 6 | 2 | +0.05 (+0.84%) | 4,334,704 |
2 Apr 2002 | HKD | 5.9501 | 5.9501 | 5.9 | 5.9501 | 1.9834 | +0.05 (+0.85%) | 1,025,965 |
1 Apr 2002 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 1.9667 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 1.9667 | -0.05 (-0.84%) | 0 |
28 Mar 2002 | HKD | 5.9 | 5.9501 | 5.85 | 5.9501 | 1.9834 | +0.1 (+1.71%) | 10,590,010 |
27 Mar 2002 | HKD | 6 | 6 | 5.85 | 5.85 | 1.95 | -0.1 (-1.68%) | 10,422,010 |
26 Mar 2002 | HKD | 6 | 6 | 5.9501 | 5.9501 | 1.9834 | -0.1 (-1.65%) | 6,321,006 |
25 Mar 2002 | HKD | 6.15 | 6.15 | 5.9501 | 6.05 | 2.0167 | -0.05 (-0.82%) | 9,009,009 |
22 Mar 2002 | HKD | 6.15 | 6.2 | 6.05 | 6.1001 | 2.0334 | +0.15 (+2.52%) | 9,297,009 |
21 Mar 2002 | HKD | 6.15 | 6.15 | 5.9 | 5.9501 | 1.9834 | -0.15 (-2.46%) | 11,424,011 |
20 Mar 2002 | HKD | 6.15 | 6.15 | 6 | 6.1001 | 2.0334 | -0.05 (-0.81%) | 10,656,010 |
19 Mar 2002 | HKD | 6.2 | 6.2 | 6.1001 | 6.15 | 2.05 | 0.0 (0.0%) | 1,902,002 |
18 Mar 2002 | HKD | 6.15 | 6.2 | 6.1001 | 6.15 | 2.05 | +0.05 (+0.82%) | 5,019,005 |
15 Mar 2002 | HKD | 6.3 | 6.3 | 6.05 | 6.1001 | 2.0334 | -0.2 (-3.17%) | 9,575,709 |
14 Mar 2002 | HKD | 6.35 | 6.35 | 6.2501 | 6.3 | 2.1 | -0.1 (-1.56%) | 7,137,007 |
13 Mar 2002 | HKD | 6.3 | 6.5 | 6.2501 | 6.4001 | 2.1334 | +0.15 (+2.40%) | 12,843,012 |
12 Mar 2002 | HKD | 6.15 | 6.35 | 6.1001 | 6.2501 | 2.0834 | +0.1 (+1.63%) | 14,049,013 |
11 Mar 2002 | HKD | 6.2 | 6.2501 | 5.9501 | 6.15 | 2.05 | -0.1 (-1.60%) | 28,377,027 |
8 Mar 2002 | HKD | 6.4001 | 6.4001 | 6 | 6.2501 | 2.0834 | -0.2 (-3.10%) | 60,714,058 |
7 Mar 2002 | HKD | 6.8 | 6.8 | 6.35 | 6.45 | 2.15 | -0.3 (-4.44%) | 19,593,019 |
6 Mar 2002 | HKD | 6.7001 | 6.8 | 6.65 | 6.75 | 2.25 | 0.0 (0.0%) | 5,262,005 |
5 Mar 2002 | HKD | 6.9 | 6.95 | 6.7001 | 6.75 | 2.25 | -0.15 (-2.17%) | 4,990,505 |
4 Mar 2002 | HKD | 6.8 | 7.2 | 6.8 | 6.9 | 2.3 | -0.05 (-0.72%) | 2,268,002 |
1 Mar 2002 | HKD | 7.1501 | 7.4 | 6.9 | 6.95 | 2.3167 | -0.2 (-2.80%) | 7,144,507 |
28 Feb 2002 | HKD | 6.8501 | 7.2 | 6.8501 | 7.1501 | 2.3834 | +0.25 (+3.62%) | 4,641,004 |
27 Feb 2002 | HKD | 6.7001 | 6.95 | 6.7001 | 6.9 | 2.3 | +0.25 (+3.76%) | 4,764,005 |
26 Feb 2002 | HKD | 6.7001 | 6.8501 | 6.4001 | 6.65 | 2.2167 | -0.05 (-0.75%) | 1,335,841 |
25 Feb 2002 | HKD | 6.8501 | 6.8501 | 6.65 | 6.7001 | 2.2334 | -0.1 (-1.47%) | 1,566,301 |
22 Feb 2002 | HKD | 6.8 | 6.8 | 6.7001 | 6.8 | 2.2667 | -0.1 (-1.45%) | 1,473,001 |