| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2002 | HKD | 6.15 | 6.2 | 6.05 | 6.2 | 2.0667 | 0.0 (0.0%) | 2,850,003 |
| 9 Jan 2002 | HKD | 6.35 | 6.35 | 6.05 | 6.2 | 2.0667 | -0.15 (-2.36%) | 3,246,003 |
| 8 Jan 2002 | HKD | 6.3 | 6.35 | 6.2501 | 6.35 | 2.1167 | -0.05 (-0.78%) | 6,870,607 |
| 7 Jan 2002 | HKD | 6.2 | 6.4001 | 6.2 | 6.4001 | 2.1334 | +0.2 (+3.23%) | 7,635,007 |
| 4 Jan 2002 | HKD | 6.2 | 6.3 | 6.1001 | 6.2 | 2.0667 | 0.0 (0.0%) | 6,288,006 |
| 3 Jan 2002 | HKD | 6 | 6.2 | 6 | 6.2 | 2.0667 | +0.25 (+4.20%) | 7,500,007 |
| 2 Jan 2002 | HKD | 5.85 | 5.9501 | 5.85 | 5.9501 | 1.9834 | -0.1 (-1.65%) | 543,001 |
| 1 Jan 2002 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 2.0167 | +0.05 (+0.83%) | 0 |
| 31 Dec 2001 | HKD | 5.9 | 6.05 | 5.85 | 6 | 2 | +0.05 (+0.84%) | 3,594,003 |
| 28 Dec 2001 | HKD | 5.9 | 5.9501 | 5.85 | 5.9501 | 1.9834 | +0.05 (+0.85%) | 3,057,753 |
| 27 Dec 2001 | HKD | 5.85 | 5.9 | 5.85 | 5.9 | 1.9667 | +0.15 (+2.61%) | 2,469,002 |
| 26 Dec 2001 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 1,650,002 |
| 21 Dec 2001 | HKD | 5.75 | 5.8001 | 5.7 | 5.75 | 1.9167 | -0.1 (-1.71%) | 6,085,206 |
| 20 Dec 2001 | HKD | 5.85 | 5.85 | 5.8001 | 5.85 | 1.95 | +0.05 (+0.86%) | 4,161,004 |
| 19 Dec 2001 | HKD | 5.6501 | 5.85 | 5.6501 | 5.8001 | 1.9334 | +0.2 (+3.57%) | 7,083,007 |
| 18 Dec 2001 | HKD | 5.6 | 5.6 | 5.5001 | 5.6 | 1.8667 | +0.05 (+0.90%) | 7,248,007 |
| 17 Dec 2001 | HKD | 5.6501 | 5.7 | 5.45 | 5.55 | 1.85 | -0.15 (-2.63%) | 12,009,011 |
| 14 Dec 2001 | HKD | 5.6501 | 5.75 | 5.6 | 5.7 | 1.9 | -0.05 (-0.87%) | 6,456,006 |
| 13 Dec 2001 | HKD | 5.9501 | 5.9501 | 5.55 | 5.75 | 1.9167 | -0.25 (-4.17%) | 21,717,021 |
| 12 Dec 2001 | HKD | 6 | 6 | 5.9 | 6 | 2 | 0.0 (0.0%) | 16,536,016 |
| 11 Dec 2001 | HKD | 5.9 | 6.05 | 5.9 | 6 | 2 | +0.05 (+0.84%) | 11,790,011 |
| 10 Dec 2001 | HKD | 5.85 | 6 | 5.85 | 5.9501 | 1.9834 | +0.1 (+1.71%) | 8,274,008 |
| 7 Dec 2001 | HKD | 6 | 6 | 5.6501 | 5.85 | 1.95 | -0.2 (-3.31%) | 28,653,027 |
| 6 Dec 2001 | HKD | 6.2501 | 6.35 | 6 | 6.05 | 2.0167 | -0.15 (-2.42%) | 14,577,014 |
| 5 Dec 2001 | HKD | 5.9501 | 6.2 | 5.9501 | 6.2 | 2.0667 | +0.25 (+4.20%) | 7,162,507 |
| 4 Dec 2001 | HKD | 6 | 6 | 5.8001 | 5.9501 | 1.9834 | 0.0 (0.0%) | 4,596,004 |
| 3 Dec 2001 | HKD | 5.9501 | 6 | 5.9 | 5.9501 | 1.9834 | 0.0 (0.0%) | 1,899,002 |
| 30 Nov 2001 | HKD | 6.1001 | 6.1001 | 5.9501 | 5.9501 | 1.9834 | -0.05 (-0.83%) | 8,220,008 |
