| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2001 | HKD | 6.05 | 6.15 | 5.9501 | 6 | 2 | -0.1 (-1.64%) | 8,125,118 |
| 28 Nov 2001 | HKD | 6.15 | 6.15 | 6 | 6.1001 | 2.0334 | 0.0 (0.0%) | 804,001 |
| 27 Nov 2001 | HKD | 6.15 | 6.3 | 6.05 | 6.1001 | 2.0334 | 0.0 (0.0%) | 3,915,004 |
| 26 Nov 2001 | HKD | 6.3 | 6.4001 | 6 | 6.1001 | 2.0334 | -0.2 (-3.17%) | 7,776,007 |
| 23 Nov 2001 | HKD | 6.05 | 6.3 | 6.05 | 6.3 | 2.1 | +0.3 (+5%) | 8,631,008 |
| 22 Nov 2001 | HKD | 5.9501 | 6.05 | 5.9 | 6 | 2 | +0.05 (+0.84%) | 17,178,016 |
| 21 Nov 2001 | HKD | 5.85 | 6.05 | 5.85 | 5.9501 | 1.9834 | +0.1 (+1.71%) | 12,291,012 |
| 20 Nov 2001 | HKD | 6.05 | 6.15 | 5.75 | 5.85 | 1.95 | -0.2 (-3.31%) | 6,981,007 |
| 19 Nov 2001 | HKD | 6.2501 | 6.35 | 5.9501 | 6.05 | 2.0167 | -0.1 (-1.63%) | 4,164,004 |
| 16 Nov 2001 | HKD | 6.15 | 6.2501 | 6.1001 | 6.15 | 2.05 | +0.05 (+0.82%) | 5,535,005 |
| 15 Nov 2001 | HKD | 5.9501 | 6.3 | 5.85 | 6.1001 | 2.0334 | +0.25 (+4.28%) | 15,558,015 |
| 14 Nov 2001 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 1.95 | +0.2 (+3.54%) | 4,350,004 |
| 13 Nov 2001 | HKD | 5.6 | 5.75 | 5.5001 | 5.6501 | 1.8834 | -0.05 (-0.88%) | 3,426,003 |
| 12 Nov 2001 | HKD | 5.7 | 5.85 | 5.7 | 5.7 | 1.9 | -0.05 (-0.87%) | 4,938,005 |
| 9 Nov 2001 | HKD | 5.55 | 5.85 | 5.5001 | 5.75 | 1.9167 | +0.2 (+3.60%) | 13,845,013 |
| 8 Nov 2001 | HKD | 5.55 | 5.6501 | 5.5001 | 5.55 | 1.85 | +0.05 (+0.91%) | 6,197,406 |
| 7 Nov 2001 | HKD | 5.75 | 5.75 | 5.45 | 5.5001 | 1.8334 | -0.2 (-3.51%) | 6,159,006 |
| 6 Nov 2001 | HKD | 5.9501 | 5.9501 | 5.6 | 5.7 | 1.9 | -0.05 (-0.87%) | 11,604,011 |
| 5 Nov 2001 | HKD | 5.5001 | 5.8001 | 5.3501 | 5.75 | 1.9167 | +0.25 (+4.54%) | 27,882,027 |
| 2 Nov 2001 | HKD | 5.9 | 5.9 | 5.4 | 5.5001 | 1.8334 | -0.4 (-6.78%) | 28,458,027 |
| 1 Nov 2001 | HKD | 5.85 | 6.1001 | 5.85 | 5.9 | 1.9667 | +0.05 (+0.85%) | 11,723,711 |
| 31 Oct 2001 | HKD | 6.2501 | 6.2501 | 5.75 | 5.85 | 1.95 | -0.4 (-6.40%) | 23,307,022 |
| 30 Oct 2001 | HKD | 6.3 | 6.35 | 6.2 | 6.2501 | 2.0834 | -0.15 (-2.34%) | 7,812,007 |
| 29 Oct 2001 | HKD | 6.45 | 6.45 | 6.3 | 6.4001 | 2.1334 | -0.05 (-0.77%) | 4,491,004 |
| 26 Oct 2001 | HKD | 6.2501 | 6.45 | 6.2 | 6.45 | 2.15 | +0.3 (+4.88%) | 5,519,405 |
| 25 Oct 2001 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 2.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | HKD | 6.2 | 6.2 | 6.1001 | 6.15 | 2.05 | +0.05 (+0.82%) | 2,337,002 |
| 23 Oct 2001 | HKD | 6.3 | 6.3 | 6.1001 | 6.1001 | 2.0334 | 0.0 (0.0%) | 4,656,004 |
| 22 Oct 2001 | HKD | 6.2501 | 6.2501 | 6 | 6.1001 | 2.0334 | -0.1 (-1.61%) | 1,776,002 |
| 19 Oct 2001 | HKD | 6.2 | 6.3 | 6.15 | 6.2 | 2.0667 | +0.05 (+0.81%) | 7,788,307 |
