| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2001 | HKD | 6.2501 | 6.3 | 6.1001 | 6.15 | 2.05 | -0.1 (-1.60%) | 9,180,009 |
| 17 Oct 2001 | HKD | 6 | 6.2501 | 6 | 6.2501 | 2.0834 | +0.4 (+6.84%) | 9,249,009 |
| 16 Oct 2001 | HKD | 5.7 | 5.85 | 5.7 | 5.85 | 1.95 | +0.25 (+4.46%) | 1,539,001 |
| 15 Oct 2001 | HKD | 5.55 | 5.7 | 5.55 | 5.6 | 1.8667 | +0.05 (+0.90%) | 3,027,003 |
| 12 Oct 2001 | HKD | 5.9 | 5.9 | 5.5001 | 5.55 | 1.85 | -0.25 (-4.31%) | 7,857,007 |
| 11 Oct 2001 | HKD | 5.7 | 6.05 | 5.7 | 5.8001 | 1.9334 | +0.1 (+1.76%) | 8,445,008 |
| 10 Oct 2001 | HKD | 5.8001 | 5.8001 | 5.5001 | 5.7 | 1.9 | -0.1 (-1.73%) | 1,761,002 |
| 9 Oct 2001 | HKD | 5.6501 | 5.8001 | 5.6501 | 5.8001 | 1.9334 | +0.25 (+4.51%) | 1,893,002 |
| 8 Oct 2001 | HKD | 5.7 | 5.7 | 5.45 | 5.55 | 1.85 | -0.25 (-4.31%) | 1,758,002 |
| 5 Oct 2001 | HKD | 5.7 | 5.9501 | 5.6 | 5.8001 | 1.9334 | +0.1 (+1.76%) | 7,791,007 |
| 4 Oct 2001 | HKD | 5.6501 | 5.8001 | 5.55 | 5.7 | 1.9 | +0.2 (+3.63%) | 5,166,005 |
| 3 Oct 2001 | HKD | 5.45 | 5.55 | 5.3501 | 5.5001 | 1.8334 | +0.3 (+5.77%) | 4,644,004 |
| 2 Oct 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 1.7333 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 1.7333 | -0.05 (-0.95%) | 0 |
| 28 Sep 2001 | HKD | 5.5001 | 5.5001 | 5.2001 | 5.25 | 1.75 | -0.25 (-4.55%) | 2,304,002 |
| 27 Sep 2001 | HKD | 5.3501 | 5.55 | 5.3 | 5.5001 | 1.8334 | +0.15 (+2.80%) | 1,359,001 |
| 26 Sep 2001 | HKD | 5.4 | 5.45 | 5.25 | 5.3501 | 1.7834 | -0.05 (-0.92%) | 1,560,001 |
| 25 Sep 2001 | HKD | 5.15 | 5.55 | 5.15 | 5.4 | 1.8 | +0.4 (+8%) | 8,700,008 |
| 24 Sep 2001 | HKD | 4.7 | 5.1 | 4.7 | 5 | 1.6667 | +0.35 (+7.53%) | 2,916,003 |
| 21 Sep 2001 | HKD | 4.65 | 4.875 | 4.55 | 4.65 | 1.55 | -0.1 (-2.11%) | 7,206,007 |
| 20 Sep 2001 | HKD | 4.7 | 4.95 | 4.6001 | 4.7501 | 1.5834 | +0.05 (+1.07%) | 10,521,010 |
| 19 Sep 2001 | HKD | 4.1501 | 4.8251 | 4.1501 | 4.7 | 1.5667 | +0.65 (+16.05%) | 22,872,022 |
| 18 Sep 2001 | HKD | 4.5 | 4.575 | 3.9251 | 4.05 | 1.35 | -0.45 (-10%) | 30,438,029 |
| 17 Sep 2001 | HKD | 4.7501 | 4.8 | 4.425 | 4.5 | 1.5 | -0.65 (-12.62%) | 12,003,011 |
| 14 Sep 2001 | HKD | 5.15 | 5.3501 | 4.9751 | 5.15 | 1.7167 | +0.1 (+1.98%) | 9,162,009 |
| 13 Sep 2001 | HKD | 5.2001 | 5.3 | 5 | 5.0501 | 1.6834 | -0.1 (-1.94%) | 8,985,009 |
| 12 Sep 2001 | HKD | 4.8 | 5.2001 | 4.6001 | 5.15 | 1.7167 | -0.45 (-8.04%) | 18,291,017 |
| 11 Sep 2001 | HKD | 5.3 | 5.75 | 5.3 | 5.6 | 1.8667 | +0.3 (+5.66%) | 31,971,030 |
| 10 Sep 2001 | HKD | 5.9 | 5.9 | 5.2001 | 5.3 | 1.7667 | -0.7 (-11.67%) | 27,300,026 |
| 7 Sep 2001 | HKD | 6.15 | 6.15 | 6 | 6 | 2 | -0.2 (-3.23%) | 6,354,006 |
